Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07363 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 982.61 | -0.81 | -0.08% | 983.14 | 983.14 | 976.95 | 180 |
| May 21 2024 | 983.42 | -0.25 | -0.03% | 983.62 | 983.62 | 977.70 | 116 |
| May 20 2024 | 983.67 | 0.18 | 0.02% | 983.71 | 984.22 | 978.52 | 135 |
| May 17 2024 | 983.49 | 5.15 | 0.53% | 984.13 | 984.23 | 978.34 | 10 |
| May 16 2024 | 978.34 | -6.35 | -0.64% | 984.79 | 984.92 | 978.34 | 55 |
| May 15 2024 | 984.69 | 0.80 | 0.08% | 984.08 | 984.74 | 979.16 | 39 |
| May 14 2024 | 983.89 | -0.45 | -0.05% | 984.61 | 984.61 | 979.22 | 0 |
| May 13 2024 | 984.34 | 3.66 | 0.37% | 984.12 | 984.34 | 978.60 | 148 |
| May 10 2024 | 980.68 | -2.82 | -0.29% | 984.12 | 984.12 | 978.84 | 0 |
| May 09 2024 | 983.50 | 3.20 | 0.33% | 983.25 | 983.63 | 977.61 | 58 |
| May 08 2024 | 980.30 | 0.62 | 0.06% | 982.79 | 987.99 | 976.92 | 70 |
| May 07 2024 | 979.68 | -2.48 | -0.25% | 982.29 | 982.46 | 976.72 | 45 |
| May 06 2024 | 982.16 | 1.10 | 0.11% | 981.78 | 982.16 | 976.56 | 45 |
| May 03 2024 | 981.06 | 1.26 | 0.13% | 980.38 | 981.06 | 975.14 | 65 |
| May 02 2024 | 979.80 | -0.51 | -0.05% | 974.03 | 979.85 | 974.03 | 45 |
| Apr 30 2024 | 980.31 | -1.83 | -0.19% | 982.44 | 982.49 | 979.63 | 0 |
| Apr 29 2024 | 982.14 | 5.17 | 0.53% | 981.53 | 982.14 | 976.17 | 80 |
| Apr 26 2024 | 976.97 | -3.56 | -0.36% | 980.85 | 980.85 | 976.54 | 0 |
| Apr 25 2024 | 980.53 | -0.41 | -0.04% | 981.14 | 981.17 | 979.96 | 0 |
| Apr 24 2024 | 980.94 | 0.40 | 0.04% | 981.84 | 981.84 | 975.46 | 50 |
| Apr 23 2024 | 980.54 | 2.60 | 0.27% | 981.56 | 981.56 | 980.23 | 0 |
| Apr 22 2024 | 977.94 | 1.31 | 0.13% | 980.15 | 980.24 | 977.66 | 0 |
| Apr 19 2024 | 976.63 | -0.83 | -0.08% | 980.23 | 980.23 | 974.05 | 25 |
| Apr 18 2024 | 977.46 | -3.40 | -0.35% | 980.93 | 981.10 | 975.45 | 20 |
| Apr 17 2024 | 980.86 | 1.00 | 0.10% | 979.84 | 980.87 | 974.72 | 70 |
| Apr 16 2024 | 979.86 | -1.39 | -0.14% | 981.10 | 981.10 | 974.56 | 10 |
| Apr 15 2024 | 981.25 | 2.67 | 0.27% | 982.71 | 983.55 | 976.02 | 40 |
| Apr 12 2024 | 978.58 | 1.30 | 0.13% | 980.84 | 981.81 | 976.38 | 22 |
| Apr 11 2024 | 977.28 | -0.09 | -0.01% | 980.87 | 980.87 | 974.95 | 152 |
| Apr 10 2024 | 977.37 | -1.76 | -0.18% | 983.34 | 983.35 | 975.74 | 255 |
| Apr 09 2024 | 979.13 | 0.82 | 0.08% | 982.72 | 982.73 | 977.46 | 70 |
| Apr 08 2024 | 978.31 | -0.51 | -0.05% | 982.66 | 982.80 | 977.59 | 23 |
| Apr 05 2024 | 978.82 | -1.04 | -0.11% | 982.97 | 983.04 | 977.77 | 57 |
| Apr 04 2024 | 979.86 | -1.44 | -0.15% | 982.03 | 985.00 | 977.27 | 101 |
| Apr 03 2024 | 981.30 | -0.21 | -0.02% | 981.65 | 981.67 | 976.59 | 30 |
| Apr 02 2024 | 981.51 | 2.19 | 0.22% | 980.73 | 981.51 | 976.12 | 100 |
| Mar 28 2024 | 979.32 | 1.60 | 0.16% | 978.25 | 982.44 | 972.84 | 35 |
| Mar 27 2024 | 977.72 | 0.90 | 0.09% | 976.81 | 977.77 | 976.51 | 0 |
| Mar 26 2024 | 976.82 | 2.50 | 0.26% | 976.52 | 976.82 | 971.73 | 105 |
| Mar 25 2024 | 974.32 | 0.40 | 0.04% | 976.88 | 976.96 | 971.14 | 25 |
| Mar 22 2024 | 973.92 | -1.67 | -0.17% | 975.25 | 976.39 | 973.59 | 0 |
| Mar 21 2024 | 975.59 | 0.84 | 0.09% | 975.30 | 975.84 | 972.83 | 0 |
| Mar 20 2024 | 974.75 | -0.44 | -0.05% | 974.97 | 974.97 | 974.49 | 0 |
| Mar 19 2024 | 975.19 | 2.56 | 0.26% | 973.08 | 975.23 | 969.04 | 55 |
| Mar 18 2024 | 972.63 | -4.53 | -0.46% | 972.79 | 973.01 | 968.06 | 350 |
| Mar 15 2024 | 977.16 | 4.13 | 0.42% | 973.72 | 977.47 | 968.48 | 0 |
| Mar 14 2024 | 973.03 | 0.29 | 0.03% | 973.35 | 973.76 | 967.84 | 356 |
| Mar 13 2024 | 972.74 | 2.14 | 0.22% | 970.89 | 972.74 | 970.85 | 0 |
| Mar 12 2024 | 970.60 | 0.70 | 0.07% | 970.65 | 970.65 | 969.70 | 0 |
| Mar 11 2024 | 969.90 | -0.39 | -0.04% | 970.32 | 970.40 | 965.18 | 5 |
| Mar 08 2024 | 970.29 | 1.21 | 0.12% | 969.83 | 970.53 | 964.92 | 80 |
| Mar 07 2024 | 969.08 | 1.87 | 0.19% | 967.20 | 969.08 | 963.67 | 60 |
| Mar 06 2024 | 967.21 | 0.69 | 0.07% | 967.20 | 968.20 | 962.47 | 50 |
| Mar 05 2024 | 966.52 | 0.40 | 0.04% | 965.58 | 969.55 | 960.05 | 40 |
| Mar 04 2024 | 966.12 | 0.35 | 0.04% | 966.41 | 966.62 | 961.72 | 8 |
| Mar 01 2024 | 965.77 | 0.67 | 0.07% | 965.41 | 965.90 | 961.22 | 50 |
| Feb 29 2024 | 965.10 | 0.84 | 0.09% | 964.57 | 965.10 | 963.88 | 0 |
| Feb 28 2024 | 964.26 | -0.92 | -0.10% | 964.72 | 969.04 | 959.87 | 111 |
| Feb 27 2024 | 965.18 | 1.31 | 0.14% | 964.24 | 965.40 | 959.41 | 55 |
| Feb 26 2024 | 963.87 | -1.31 | -0.14% | 964.72 | 964.72 | 958.60 | 36 |
| Feb 23 2024 | 965.18 | 0.94 | 0.10% | 964.63 | 965.18 | 963.28 | 0 |
