Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07363 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.82 | -0.29% | 980.68 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 984.12 | 978.84 | 984.12 | 980.68 | 983.50 |
I07363 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07363 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 980.68 | -2.82 | -0.29% | 984.12 | 984.12 | 978.84 | 0 |
| May 09 2024 | 983.50 | 3.20 | 0.33% | 983.25 | 983.63 | 977.61 | 58 |
| May 08 2024 | 980.30 | 0.62 | 0.06% | 982.79 | 987.99 | 976.92 | 70 |
| May 07 2024 | 979.68 | -2.48 | -0.25% | 982.29 | 982.46 | 976.72 | 45 |
| May 06 2024 | 982.16 | 1.10 | 0.11% | 981.78 | 982.16 | 976.56 | 45 |
| May 03 2024 | 981.06 | 1.26 | 0.13% | 980.38 | 981.06 | 975.14 | 65 |
| May 02 2024 | 979.80 | -0.51 | -0.05% | 974.03 | 979.85 | 974.03 | 45 |
| Apr 30 2024 | 980.31 | -1.83 | -0.19% | 982.44 | 982.49 | 979.63 | 0 |
| Apr 29 2024 | 982.14 | 5.17 | 0.53% | 981.53 | 982.14 | 976.17 | 80 |
| Apr 26 2024 | 976.97 | -3.56 | -0.36% | 980.85 | 980.85 | 976.54 | 0 |
| Apr 25 2024 | 980.53 | -0.41 | -0.04% | 981.14 | 981.17 | 979.96 | 0 |
| Apr 24 2024 | 980.94 | 0.40 | 0.04% | 981.84 | 981.84 | 975.46 | 50 |
| Apr 23 2024 | 980.54 | 2.60 | 0.27% | 981.56 | 981.56 | 980.23 | 0 |
| Apr 22 2024 | 977.94 | 1.31 | 0.13% | 980.15 | 980.24 | 977.66 | 0 |
| Apr 19 2024 | 976.63 | -0.83 | -0.08% | 980.23 | 980.23 | 974.05 | 25 |
| Apr 18 2024 | 977.46 | -3.40 | -0.35% | 980.93 | 981.10 | 975.45 | 20 |
| Apr 17 2024 | 980.86 | 1.00 | 0.10% | 979.84 | 980.87 | 974.72 | 70 |
| Apr 16 2024 | 979.86 | -1.39 | -0.14% | 981.10 | 981.10 | 974.56 | 10 |
| Apr 15 2024 | 981.25 | 2.67 | 0.27% | 982.71 | 983.55 | 976.02 | 40 |
| Apr 12 2024 | 978.58 | 1.30 | 0.13% | 980.84 | 981.81 | 976.38 | 22 |
| Apr 11 2024 | 977.28 | -0.09 | -0.01% | 980.87 | 980.87 | 974.95 | 152 |
