Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07361 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.83 | 4.09% | 97.37 | 04:02:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.09 | 97.09 | 98.73 | 93.54 |
I07361 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 93.54 | 1.36 | 1.48% | 92.94 | 93.77 | 92.08 | 45 |
| May 08 2024 | 92.18 | 1.85 | 2.05% | 91.07 | 92.35 | 90.70 | 165 |
| May 07 2024 | 90.33 | 1.27 | 1.43% | 89.65 | 90.59 | 88.62 | 22 |
| May 06 2024 | 89.06 | 2.29 | 2.64% | 87.38 | 89.62 | 87.38 | 60 |
| May 03 2024 | 86.77 | -0.41 | -0.47% | 87.51 | 88.34 | 86.11 | 40 |
| May 02 2024 | 87.18 | 2.05 | 2.41% | 85.61 | 88.13 | 85.61 | 0 |
| Apr 30 2024 | 85.13 | -0.03 | -0.04% | 86.32 | 86.66 | 84.82 | 10 |
| Apr 29 2024 | 85.16 | 2.29 | 2.76% | 84.60 | 85.82 | 84.39 | 95 |
| Apr 26 2024 | 82.87 | 1.94 | 2.40% | 82.10 | 83.37 | 81.41 | 0 |
| Apr 25 2024 | 80.93 | -1.21 | -1.47% | 82.38 | 82.38 | 79.42 | 0 |
| Apr 24 2024 | 82.14 | -1.26 | -1.51% | 82.73 | 83.51 | 81.29 | 12 |
| Apr 23 2024 | 83.40 | 2.19 | 2.70% | 81.40 | 83.78 | 81.36 | 10 |
| Apr 22 2024 | 81.21 | 2.82 | 3.60% | 79.61 | 81.27 | 77.73 | 10 |
| Apr 19 2024 | 78.39 | 1.36 | 1.77% | 76.19 | 78.89 | 76.19 | 0 |
| Apr 18 2024 | 77.03 | 2.18 | 2.91% | 75.90 | 77.11 | 75.90 | 0 |
| Apr 17 2024 | 74.85 | -0.49 | -0.65% | 74.48 | 76.22 | 74.32 | 50 |
| Apr 16 2024 | 75.34 | -1.64 | -2.13% | 75.61 | 76.88 | 74.91 | 0 |
| Apr 15 2024 | 76.98 | 0.36 | 0.47% | 77.58 | 77.58 | 76.98 | 0 |
| Apr 12 2024 | 76.62 | 3.43 | 4.69% | 75.26 | 77.97 | 75.26 | 50 |
| Apr 11 2024 | 73.19 | 0.23 | 0.32% | 72.69 | 74.78 | 72.69 | 0 |
| Apr 10 2024 | 72.96 | -2.68 | -3.54% | 75.16 | 76.33 | 72.59 | 10 |
