Register for real-time alerts, custom portfolio, and market movers
I07358 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 101.74 | -0.06 | -0.06% | 101.64 | 101.78 | 101.55 | 0 |
| May 23 2024 | 101.80 | -0.26 | -0.25% | 102.01 | 102.07 | 101.77 | 0 |
| May 22 2024 | 102.06 | -0.27 | -0.26% | 102.16 | 102.17 | 101.91 | 0 |
| May 21 2024 | 102.33 | 0.45 | 0.44% | 102.18 | 102.42 | 102.17 | 0 |
| May 20 2024 | 101.88 | 0.42 | 0.41% | 101.64 | 101.96 | 101.58 | 0 |
| May 17 2024 | 101.46 | 0.12 | 0.12% | 101.50 | 101.58 | 101.21 | 0 |
| May 16 2024 | 101.34 | -8.72 | -7.92% | 101.56 | 101.63 | 101.21 | 0 |
| May 15 2024 | 110.06 | 0.28 | 0.26% | 109.86 | 110.39 | 109.85 | 0 |
| May 14 2024 | 109.78 | -3.24 | -2.87% | 109.84 | 109.84 | 109.32 | 0 |
| May 13 2024 | 113.02 | 1.34 | 1.20% | 113.19 | 113.25 | 112.90 | 0 |
| May 10 2024 | 111.68 | 0.13 | 0.12% | 111.81 | 111.86 | 111.52 | 0 |
| May 09 2024 | 111.55 | 0.33 | 0.30% | 111.68 | 111.68 | 111.24 | 0 |
| May 08 2024 | 111.22 | 0.55 | 0.50% | 110.86 | 111.23 | 110.86 | 0 |
| May 07 2024 | 110.67 | 0.02 | 0.02% | 110.66 | 110.72 | 110.61 | 0 |
| May 06 2024 | 110.65 | 0.03 | 0.03% | 110.76 | 110.76 | 110.60 | 0 |
| May 03 2024 | 110.62 | 0.03 | 0.03% | 110.66 | 110.66 | 110.57 | 0 |
| May 02 2024 | 110.59 | 0.14 | 0.13% | 110.64 | 110.65 | 110.59 | 0 |
| Apr 30 2024 | 110.45 | -0.25 | -0.23% | 110.76 | 111.05 | 110.45 | 0 |
| Apr 29 2024 | 110.70 | -0.04 | -0.04% | 110.85 | 110.92 | 110.70 | 0 |
| Apr 26 2024 | 110.74 | -0.11 | -0.10% | 110.94 | 110.96 | 110.69 | 0 |
| Apr 25 2024 | 110.85 | 0.15 | 0.14% | 110.78 | 110.85 | 110.76 | 0 |
| Apr 24 2024 | 110.70 | 0.03 | 0.03% | 110.74 | 110.76 | 110.63 | 0 |
| Apr 23 2024 | 110.67 | 0.22 | 0.20% | 110.62 | 110.68 | 110.16 | 26 |
| Apr 22 2024 | 110.45 | 1.07 | 0.98% | 110.43 | 110.53 | 110.16 | 0 |
| Apr 19 2024 | 109.38 | 0.41 | 0.38% | 108.85 | 109.60 | 108.75 | 0 |
| Apr 18 2024 | 108.97 | 0.62 | 0.57% | 108.60 | 108.97 | 108.54 | 0 |
| Apr 17 2024 | 108.35 | 0.68 | 0.63% | 107.52 | 108.35 | 107.08 | 0 |
| Apr 16 2024 | 107.67 | -0.49 | -0.45% | 108.08 | 108.08 | 107.34 | 0 |
| Apr 15 2024 | 108.16 | -0.61 | -0.56% | 108.69 | 108.82 | 108.15 | 0 |
| Apr 12 2024 | 108.77 | 0.44 | 0.41% | 108.53 | 108.87 | 108.45 | 0 |
| Apr 11 2024 | 108.33 | -0.09 | -0.08% | 108.69 | 108.71 | 107.92 | 0 |
| Apr 10 2024 | 108.42 | -0.33 | -0.30% | 109.02 | 109.02 | 108.00 | 0 |
| Apr 09 2024 | 108.75 | -0.07 | -0.06% | 108.85 | 109.08 | 108.69 | 0 |
| Apr 08 2024 | 108.82 | 0.06 | 0.06% | 108.88 | 108.92 | 108.60 | 0 |
| Apr 05 2024 | 108.76 | -0.70 | -0.64% | 109.21 | 109.24 | 108.57 | 0 |
| Apr 04 2024 | 109.46 | 0.22 | 0.20% | 109.51 | 109.59 | 109.38 | 0 |
| Apr 03 2024 | 109.24 | -0.15 | -0.14% | 109.55 | 109.55 | 109.18 | 0 |
| Apr 02 2024 | 109.39 | -0.03 | -0.03% | 109.60 | 109.60 | 109.33 | 0 |
| Mar 28 2024 | 109.42 | 0.01 | 0.01% | 109.56 | 109.57 | 109.40 | 0 |
| Mar 27 2024 | 109.41 | 0.25 | 0.23% | 109.42 | 109.51 | 109.33 | 0 |
| Mar 26 2024 | 109.16 | 1.52 | 1.41% | 107.81 | 109.27 | 107.70 | 0 |
| Mar 25 2024 | 107.64 | 0.29 | 0.27% | 107.44 | 107.69 | 107.40 | 0 |
| Mar 22 2024 | 107.35 | 0.13 | 0.12% | 107.43 | 107.76 | 107.35 | 0 |
| Mar 21 2024 | 107.22 | 0.68 | 0.64% | 106.99 | 107.34 | 106.98 | 0 |
| Mar 20 2024 | 106.54 | 0.14 | 0.13% | 106.48 | 106.55 | 106.25 | 0 |
| Mar 19 2024 | 106.40 | 0.13 | 0.12% | 106.43 | 106.53 | 106.14 | 0 |
| Mar 18 2024 | 106.27 | -0.37 | -0.35% | 106.63 | 106.63 | 106.10 | 0 |
| Mar 15 2024 | 106.64 | 1.06 | 1.00% | 106.10 | 106.75 | 106.10 | 0 |
| Mar 14 2024 | 105.58 | -0.27 | -0.26% | 106.12 | 106.35 | 105.41 | 0 |
| Mar 13 2024 | 105.85 | 0.23 | 0.22% | 105.87 | 106.10 | 105.58 | 0 |
| Mar 12 2024 | 105.62 | -0.02 | -0.02% | 105.83 | 106.03 | 105.30 | 99 |
| Mar 11 2024 | 105.64 | 0.37 | 0.35% | 105.50 | 105.85 | 105.44 | 0 |
| Mar 08 2024 | 105.27 | -0.08 | -0.08% | 105.22 | 105.51 | 105.14 | 0 |
| Mar 07 2024 | 105.35 | 0.05 | 0.05% | 105.22 | 105.80 | 105.09 | 0 |
| Mar 06 2024 | 105.30 | 0.27 | 0.26% | 105.42 | 105.82 | 105.30 | 0 |
| Mar 05 2024 | 105.03 | -0.83 | -0.78% | 105.95 | 106.08 | 104.56 | 0 |
| Mar 04 2024 | 105.86 | 0.23 | 0.22% | 105.93 | 106.08 | 105.67 | 0 |
| Mar 01 2024 | 105.63 | 0.22 | 0.21% | 105.47 | 106.01 | 105.47 | 0 |
| Feb 29 2024 | 105.41 | 0.50 | 0.48% | 104.83 | 105.58 | 104.24 | 0 |
| Feb 28 2024 | 104.91 | 0.33 | 0.32% | 105.08 | 105.51 | 104.78 | 0 |
| Feb 27 2024 | 104.58 | 0.69 | 0.66% | 103.82 | 104.59 | 103.82 | 0 |
| Feb 26 2024 | 103.89 | 0.12 | 0.12% | 104.04 | 104.22 | 103.46 | 0 |
