Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07358 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 111.68 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.81 | 111.52 | 111.86 | 111.68 | 111.55 |
I07358 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07358 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.68 | 0.13 | 0.12% | 111.81 | 111.86 | 111.52 | 0 |
| May 09 2024 | 111.55 | 0.33 | 0.30% | 111.68 | 111.68 | 111.24 | 0 |
| May 08 2024 | 111.22 | 0.55 | 0.50% | 110.86 | 111.23 | 110.86 | 0 |
| May 07 2024 | 110.67 | 0.02 | 0.02% | 110.66 | 110.72 | 110.61 | 0 |
| May 06 2024 | 110.65 | 0.03 | 0.03% | 110.76 | 110.76 | 110.60 | 0 |
| May 03 2024 | 110.62 | 0.03 | 0.03% | 110.66 | 110.66 | 110.57 | 0 |
| May 02 2024 | 110.59 | 0.14 | 0.13% | 110.64 | 110.65 | 110.59 | 0 |
| Apr 30 2024 | 110.45 | -0.25 | -0.23% | 110.76 | 111.05 | 110.45 | 0 |
| Apr 29 2024 | 110.70 | -0.04 | -0.04% | 110.85 | 110.92 | 110.70 | 0 |
| Apr 26 2024 | 110.74 | -0.11 | -0.10% | 110.94 | 110.96 | 110.69 | 0 |
| Apr 25 2024 | 110.85 | 0.15 | 0.14% | 110.78 | 110.85 | 110.76 | 0 |
| Apr 24 2024 | 110.70 | 0.03 | 0.03% | 110.74 | 110.76 | 110.63 | 0 |
| Apr 23 2024 | 110.67 | 0.22 | 0.20% | 110.62 | 110.68 | 110.16 | 26 |
| Apr 22 2024 | 110.45 | 1.07 | 0.98% | 110.43 | 110.53 | 110.16 | 0 |
| Apr 19 2024 | 109.38 | 0.41 | 0.38% | 108.85 | 109.60 | 108.75 | 0 |
| Apr 18 2024 | 108.97 | 0.62 | 0.57% | 108.60 | 108.97 | 108.54 | 0 |
| Apr 17 2024 | 108.35 | 0.68 | 0.63% | 107.52 | 108.35 | 107.08 | 0 |
| Apr 16 2024 | 107.67 | -0.49 | -0.45% | 108.08 | 108.08 | 107.34 | 0 |
| Apr 15 2024 | 108.16 | -0.61 | -0.56% | 108.69 | 108.82 | 108.15 | 0 |
| Apr 12 2024 | 108.77 | 0.44 | 0.41% | 108.53 | 108.87 | 108.45 | 0 |
