Register for streaming realtime charts, analysis tools, and prices.
I07357 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 54.12 | 0.00 | 0.00% | 53.45 | 54.18 | 53.22 | 0 |
| May 21 2024 | 54.12 | -0.81 | -1.47% | 54.32 | 54.42 | 53.29 | 0 |
| May 20 2024 | 54.93 | 0.13 | 0.24% | 55.35 | 55.60 | 54.81 | 0 |
| May 17 2024 | 54.80 | 0.01 | 0.02% | 55.75 | 55.77 | 54.53 | 25 |
| May 16 2024 | 54.79 | -1.71 | -3.03% | 57.54 | 57.54 | 54.72 | 0 |
| May 15 2024 | 56.50 | 0.08 | 0.14% | 55.02 | 56.89 | 54.72 | 0 |
| May 14 2024 | 56.42 | -0.27 | -0.48% | 56.97 | 58.85 | 55.79 | 0 |
| May 13 2024 | 56.69 | 0.87 | 1.56% | 56.36 | 57.24 | 56.36 | 100 |
| May 10 2024 | 55.82 | 0.61 | 1.10% | 55.71 | 56.95 | 55.68 | 150 |
| May 09 2024 | 55.21 | 0.65 | 1.19% | 54.71 | 55.40 | 54.19 | 0 |
| May 08 2024 | 54.56 | -0.34 | -0.62% | 54.88 | 55.25 | 54.20 | 150 |
| May 07 2024 | 54.90 | 1.17 | 2.18% | 54.11 | 55.05 | 53.77 | 0 |
| May 06 2024 | 53.73 | -0.16 | -0.30% | 53.49 | 54.41 | 53.49 | 300 |
| May 03 2024 | 53.89 | -0.12 | -0.22% | 54.02 | 55.07 | 53.26 | 360 |
| May 02 2024 | 54.01 | 1.90 | 3.65% | 54.77 | 55.17 | 53.99 | 0 |
| Apr 30 2024 | 52.11 | -0.57 | -1.08% | 53.03 | 53.22 | 52.11 | 85 |
| Apr 29 2024 | 52.68 | 0.33 | 0.63% | 52.47 | 52.93 | 52.12 | 0 |
| Apr 26 2024 | 52.35 | 1.14 | 2.23% | 51.52 | 52.52 | 51.41 | 0 |
| Apr 25 2024 | 51.21 | -0.03 | -0.06% | 51.96 | 52.44 | 51.16 | 0 |
| Apr 24 2024 | 51.24 | -0.83 | -1.59% | 51.85 | 52.02 | 51.12 | 0 |
| Apr 23 2024 | 52.07 | -0.03 | -0.06% | 52.80 | 52.82 | 51.47 | 0 |
| Apr 22 2024 | 52.10 | 2.33 | 4.68% | 51.23 | 52.52 | 51.23 | 0 |
| Apr 19 2024 | 49.77 | -0.12 | -0.24% | 49.55 | 49.97 | 48.54 | 0 |
| Apr 18 2024 | 49.89 | 0.06 | 0.12% | 49.38 | 49.94 | 49.28 | 0 |
| Apr 17 2024 | 49.83 | 0.44 | 0.89% | 49.74 | 50.28 | 49.37 | 0 |
| Apr 16 2024 | 49.39 | -0.76 | -1.52% | 49.39 | 49.99 | 49.23 | 210 |
| Apr 15 2024 | 50.15 | -1.18 | -2.30% | 50.96 | 50.96 | 49.41 | 50 |
| Apr 12 2024 | 51.33 | -0.26 | -0.50% | 51.96 | 53.18 | 51.29 | 0 |
| Apr 11 2024 | 51.59 | -0.84 | -1.60% | 52.69 | 53.16 | 51.47 | 0 |
| Apr 10 2024 | 52.43 | 0.23 | 0.44% | 52.74 | 54.06 | 52.07 | 0 |
| Apr 09 2024 | 52.20 | 0.10 | 0.19% | 51.65 | 54.07 | 51.65 | 0 |
| Apr 08 2024 | 52.10 | -0.22 | -0.42% | 51.92 | 52.39 | 51.18 | 0 |
| Apr 05 2024 | 52.32 | -2.58 | -4.70% | 54.16 | 54.47 | 52.17 | 40 |
| Apr 04 2024 | 54.90 | -0.28 | -0.51% | 55.03 | 55.48 | 54.59 | 0 |
| Apr 03 2024 | 55.18 | 1.82 | 3.41% | 53.86 | 55.41 | 53.56 | 0 |
| Apr 02 2024 | 53.36 | -1.10 | -2.02% | 54.76 | 54.76 | 53.05 | 0 |
| Mar 28 2024 | 54.46 | -0.03 | -0.06% | 54.67 | 54.92 | 54.09 | 0 |
| Mar 27 2024 | 54.49 | 2.45 | 4.71% | 52.66 | 54.68 | 52.66 | 0 |
| Mar 26 2024 | 52.04 | 0.84 | 1.64% | 50.73 | 52.04 | 50.49 | 0 |
| Mar 25 2024 | 51.20 | 0.29 | 0.57% | 50.89 | 51.64 | 50.66 | 0 |
| Mar 22 2024 | 50.91 | 0.59 | 1.17% | 50.09 | 51.27 | 50.09 | 0 |
| Mar 21 2024 | 50.32 | 0.64 | 1.29% | 50.66 | 50.66 | 50.01 | 0 |
| Mar 20 2024 | 49.68 | 0.64 | 1.31% | 48.99 | 49.75 | 48.75 | 0 |
| Mar 19 2024 | 49.04 | -0.71 | -1.43% | 49.37 | 49.48 | 48.75 | 0 |
| Mar 18 2024 | 49.75 | 0.01 | 0.02% | 49.91 | 50.03 | 49.56 | 0 |
| Mar 15 2024 | 49.74 | 0.32 | 0.65% | 49.41 | 50.02 | 48.93 | 0 |
| Mar 14 2024 | 49.42 | -0.76 | -1.51% | 49.95 | 50.31 | 49.18 | 0 |
| Mar 13 2024 | 50.18 | -0.14 | -0.28% | 49.97 | 50.56 | 49.46 | 0 |
| Mar 12 2024 | 50.32 | -0.56 | -1.10% | 51.02 | 51.02 | 49.64 | 0 |
| Mar 11 2024 | 50.88 | 1.09 | 2.19% | 49.36 | 50.88 | 48.83 | 0 |
| Mar 08 2024 | 49.79 | -0.16 | -0.32% | 51.12 | 51.12 | 49.21 | 0 |
| Mar 07 2024 | 49.95 | -0.90 | -1.77% | 48.88 | 50.09 | 47.23 | 0 |
| Mar 06 2024 | 50.85 | 0.64 | 1.27% | 49.45 | 51.08 | 48.79 | 0 |
| Mar 05 2024 | 50.21 | -4.72 | -8.59% | 55.12 | 55.12 | 50.08 | 0 |
| Mar 04 2024 | 54.93 | -0.44 | -0.79% | 55.35 | 55.70 | 54.67 | 0 |
| Mar 01 2024 | 55.37 | 0.18 | 0.33% | 55.24 | 56.54 | 53.92 | 0 |
| Feb 29 2024 | 55.19 | -0.71 | -1.27% | 55.12 | 55.80 | 54.65 | 0 |
| Feb 28 2024 | 55.90 | -1.72 | -2.99% | 56.98 | 56.98 | 55.88 | 0 |
| Feb 27 2024 | 57.62 | 1.61 | 2.87% | 55.80 | 57.63 | 55.80 | 0 |
| Feb 26 2024 | 56.01 | -0.35 | -0.62% | 56.55 | 56.55 | 55.78 | 0 |
| Feb 23 2024 | 56.36 | -0.33 | -0.58% | 56.99 | 56.99 | 55.41 | 0 |
