Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07357 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 1.36% | 56.58 | 05:17:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.36 | 56.36 | 56.78 | 55.82 |
I07357 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.82 | 0.61 | 1.10% | 55.71 | 56.95 | 55.68 | 150 |
| May 09 2024 | 55.21 | 0.65 | 1.19% | 54.71 | 55.40 | 54.19 | 0 |
| May 08 2024 | 54.56 | -0.34 | -0.62% | 54.88 | 55.25 | 54.20 | 150 |
| May 07 2024 | 54.90 | 1.17 | 2.18% | 54.11 | 55.05 | 53.77 | 0 |
| May 06 2024 | 53.73 | -0.16 | -0.30% | 53.49 | 54.41 | 53.49 | 300 |
| May 03 2024 | 53.89 | -0.12 | -0.22% | 54.02 | 55.07 | 53.26 | 360 |
| May 02 2024 | 54.01 | 1.90 | 3.65% | 54.77 | 55.17 | 53.99 | 0 |
| Apr 30 2024 | 52.11 | -0.57 | -1.08% | 53.03 | 53.22 | 52.11 | 85 |
| Apr 29 2024 | 52.68 | 0.33 | 0.63% | 52.47 | 52.93 | 52.12 | 0 |
| Apr 26 2024 | 52.35 | 1.14 | 2.23% | 51.52 | 52.52 | 51.41 | 0 |
| Apr 25 2024 | 51.21 | -0.03 | -0.06% | 51.96 | 52.44 | 51.16 | 0 |
| Apr 24 2024 | 51.24 | -0.83 | -1.59% | 51.85 | 52.02 | 51.12 | 0 |
| Apr 23 2024 | 52.07 | -0.03 | -0.06% | 52.80 | 52.82 | 51.47 | 0 |
| Apr 22 2024 | 52.10 | 2.33 | 4.68% | 51.23 | 52.52 | 51.23 | 0 |
| Apr 19 2024 | 49.77 | -0.12 | -0.24% | 49.55 | 49.97 | 48.54 | 0 |
| Apr 18 2024 | 49.89 | 0.06 | 0.12% | 49.38 | 49.94 | 49.28 | 0 |
| Apr 17 2024 | 49.83 | 0.44 | 0.89% | 49.74 | 50.28 | 49.37 | 0 |
| Apr 16 2024 | 49.39 | -0.76 | -1.52% | 49.39 | 49.99 | 49.23 | 210 |
| Apr 15 2024 | 50.15 | -1.18 | -2.30% | 50.96 | 50.96 | 49.41 | 50 |
