Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07352 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.39% | 58.99 | 11:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.81 | 58.74 | 59.33 | 58.99 | 58.76 |
I07352 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07352 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 58.99 | 0.23 | 0.39% | 58.81 | 59.33 | 58.74 | 0 |
| May 09 2024 | 58.76 | 0.85 | 1.47% | 58.48 | 59.29 | 58.03 | 3 |
| May 08 2024 | 57.91 | -3.24 | -5.30% | 60.28 | 60.41 | 57.91 | 35 |
| May 07 2024 | 61.15 | 0.79 | 1.31% | 60.99 | 61.75 | 60.75 | 0 |
| May 06 2024 | 60.36 | 0.22 | 0.37% | 60.58 | 61.15 | 60.36 | 0 |
| May 03 2024 | 60.14 | 0.78 | 1.31% | 60.11 | 60.60 | 59.71 | 0 |
| May 02 2024 | 59.36 | -0.98 | -1.62% | 60.20 | 60.41 | 58.78 | 0 |
| Apr 30 2024 | 60.34 | -1.69 | -2.72% | 61.69 | 62.25 | 60.34 | 0 |
| Apr 29 2024 | 62.03 | -0.78 | -1.24% | 63.07 | 63.07 | 61.02 | 0 |
| Apr 26 2024 | 62.81 | -6.20 | -8.98% | 63.68 | 64.53 | 60.19 | 45 |
| Apr 25 2024 | 69.01 | -0.13 | -0.19% | 68.66 | 69.59 | 68.61 | 0 |
| Apr 24 2024 | 69.14 | 0.51 | 0.74% | 69.04 | 70.06 | 68.71 | 0 |
| Apr 23 2024 | 68.63 | 0.64 | 0.94% | 68.36 | 68.87 | 68.09 | 0 |
| Apr 22 2024 | 67.99 | -0.75 | -1.09% | 68.44 | 68.79 | 67.88 | 0 |
| Apr 19 2024 | 68.74 | -2.35 | -3.31% | 69.85 | 69.85 | 68.71 | 140 |
| Apr 18 2024 | 71.09 | -0.58 | -0.81% | 71.68 | 71.86 | 70.20 | 0 |
| Apr 17 2024 | 71.67 | -1.13 | -1.55% | 72.18 | 72.74 | 71.45 | 0 |
| Apr 16 2024 | 72.80 | -0.45 | -0.61% | 72.54 | 73.30 | 71.53 | 0 |
| Apr 15 2024 | 73.25 | 0.46 | 0.63% | 71.60 | 73.25 | 71.54 | 0 |
| Apr 12 2024 | 72.79 | -2.24 | -2.99% | 75.87 | 75.91 | 72.21 | 10 |
