Register to chat with like-minded investors on our interactive forums.
I07349 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 22 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 21 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 20 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 17 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 16 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 15 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
| May 14 2024 | 108.04 | 0.01 | 0.01% | 108.04 | 108.04 | 108.04 | 0 |
| May 13 2024 | 108.03 | 0.01 | 0.01% | 108.03 | 108.03 | 108.03 | 0 |
| May 10 2024 | 108.02 | 0.01 | 0.01% | 108.02 | 108.02 | 108.02 | 0 |
| May 09 2024 | 108.01 | 0.04 | 0.04% | 108.01 | 108.01 | 108.01 | 0 |
| May 08 2024 | 107.97 | 0.01 | 0.01% | 107.97 | 107.97 | 107.97 | 0 |
| May 07 2024 | 107.96 | 0.01 | 0.01% | 107.96 | 107.96 | 107.96 | 0 |
| May 06 2024 | 107.95 | 0.01 | 0.01% | 107.95 | 107.95 | 107.95 | 0 |
| May 03 2024 | 107.94 | 0.02 | 0.02% | 107.94 | 107.94 | 107.94 | 0 |
| May 02 2024 | 107.92 | 0.03 | 0.03% | 107.92 | 107.92 | 107.92 | 0 |
| Apr 30 2024 | 107.89 | 0.01 | 0.01% | 107.89 | 107.89 | 107.89 | 0 |
| Apr 29 2024 | 107.88 | 0.03 | 0.03% | 107.88 | 107.88 | 107.88 | 0 |
| Apr 26 2024 | 107.85 | 0.01 | 0.01% | 107.85 | 107.85 | 107.85 | 0 |
| Apr 25 2024 | 107.84 | 0.03 | 0.03% | 107.84 | 107.84 | 107.84 | 0 |
| Apr 24 2024 | 107.81 | 0.02 | 0.02% | 107.81 | 107.81 | 107.81 | 0 |
| Apr 23 2024 | 107.79 | 0.01 | 0.01% | 107.79 | 107.79 | 107.79 | 0 |
| Apr 22 2024 | 107.78 | 0.02 | 0.02% | 107.78 | 107.78 | 107.78 | 0 |
| Apr 19 2024 | 107.76 | 0.01 | 0.01% | 107.77 | 107.77 | 107.76 | 0 |
| Apr 18 2024 | 107.75 | 0.04 | 0.04% | 107.75 | 107.75 | 107.75 | 0 |
| Apr 17 2024 | 107.71 | 0.01 | 0.01% | 107.71 | 107.71 | 107.71 | 0 |
| Apr 16 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.70 | 107.70 | 0 |
| Apr 15 2024 | 107.68 | 0.02 | 0.02% | 107.69 | 107.69 | 107.68 | 0 |
| Apr 12 2024 | 107.66 | 0.00 | 0.00% | 107.67 | 107.67 | 107.66 | 0 |
| Apr 11 2024 | 107.66 | 0.04 | 0.04% | 107.66 | 107.66 | 107.66 | 0 |
| Apr 10 2024 | 107.62 | 0.02 | 0.02% | 107.62 | 107.62 | 107.62 | 0 |
| Apr 09 2024 | 107.60 | 0.01 | 0.01% | 107.60 | 107.60 | 107.60 | 0 |
| Apr 08 2024 | 107.59 | 0.02 | 0.02% | 107.59 | 107.59 | 107.59 | 0 |
| Apr 05 2024 | 107.57 | 0.01 | 0.01% | 107.57 | 107.57 | 107.57 | 0 |
| Apr 04 2024 | 107.56 | 0.04 | 0.04% | 107.56 | 107.56 | 107.56 | 0 |
| Apr 03 2024 | 107.52 | 0.00 | 0.00% | 107.53 | 107.53 | 107.52 | 0 |
| Apr 02 2024 | 107.52 | 0.02 | 0.02% | 107.52 | 107.52 | 107.52 | 0 |
| Mar 28 2024 | 107.50 | 0.01 | 0.01% | 107.51 | 107.51 | 107.50 | 0 |
| Mar 27 2024 | 107.49 | 0.06 | 0.06% | 107.49 | 107.49 | 107.49 | 0 |
| Mar 26 2024 | 107.43 | 0.01 | 0.01% | 107.44 | 107.44 | 107.43 | 0 |
| Mar 25 2024 | 107.42 | 0.02 | 0.02% | 107.42 | 107.42 | 107.42 | 0 |
| Mar 22 2024 | 107.40 | 0.02 | 0.02% | 107.40 | 107.40 | 107.40 | 0 |
| Mar 21 2024 | 107.38 | 0.04 | 0.04% | 107.39 | 107.39 | 107.38 | 0 |
| Mar 20 2024 | 107.34 | 0.02 | 0.02% | 107.34 | 107.34 | 107.34 | 0 |
| Mar 19 2024 | 107.32 | 0.02 | 0.02% | 107.32 | 107.32 | 107.32 | 0 |
| Mar 18 2024 | 107.30 | 0.02 | 0.02% | 107.31 | 107.31 | 107.30 | 0 |
| Mar 15 2024 | 107.28 | 0.01 | 0.01% | 107.28 | 107.28 | 107.28 | 0 |
| Mar 14 2024 | 107.27 | 0.03 | 0.03% | 107.28 | 107.28 | 107.27 | 0 |
| Mar 13 2024 | 107.24 | 0.01 | 0.01% | 107.25 | 107.25 | 107.24 | 0 |
| Mar 12 2024 | 107.23 | 0.02 | 0.02% | 107.23 | 107.24 | 107.22 | 0 |
| Mar 11 2024 | 107.21 | 0.02 | 0.02% | 107.22 | 107.22 | 107.21 | 0 |
| Mar 08 2024 | 107.19 | 0.02 | 0.02% | 107.19 | 107.19 | 107.19 | 0 |
| Mar 07 2024 | 107.17 | 0.04 | 0.04% | 107.17 | 107.17 | 107.16 | 0 |
| Mar 06 2024 | 107.13 | 0.02 | 0.02% | 107.14 | 107.14 | 107.13 | 0 |
| Mar 05 2024 | 107.11 | -1.01 | -0.93% | 108.14 | 108.14 | 107.11 | 0 |
| Mar 04 2024 | 108.12 | 0.03 | 0.03% | 108.12 | 108.13 | 108.12 | 0 |
| Mar 01 2024 | 108.09 | 0.02 | 0.02% | 108.10 | 108.10 | 108.09 | 0 |
| Feb 29 2024 | 108.07 | 0.04 | 0.04% | 108.07 | 108.08 | 108.06 | 0 |
| Feb 28 2024 | 108.03 | -0.04 | -0.04% | 108.09 | 108.09 | 108.03 | 0 |
| Feb 27 2024 | 108.07 | 0.02 | 0.02% | 108.07 | 108.07 | 108.07 | 0 |
| Feb 26 2024 | 108.05 | 0.01 | 0.01% | 108.06 | 108.06 | 108.05 | 0 |
