Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07349 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 108.02 | 03:08:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.02 | 108.02 | 108.02 | 108.02 | 108.01 |
I07349 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07349 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.02 | 0.01 | 0.01% | 108.02 | 108.02 | 108.02 | 0 |
| May 09 2024 | 108.01 | 0.04 | 0.04% | 108.01 | 108.01 | 108.01 | 0 |
| May 08 2024 | 107.97 | 0.01 | 0.01% | 107.97 | 107.97 | 107.97 | 0 |
| May 07 2024 | 107.96 | 0.01 | 0.01% | 107.96 | 107.96 | 107.96 | 0 |
| May 06 2024 | 107.95 | 0.01 | 0.01% | 107.95 | 107.95 | 107.95 | 0 |
| May 03 2024 | 107.94 | 0.02 | 0.02% | 107.94 | 107.94 | 107.94 | 0 |
| May 02 2024 | 107.92 | 0.03 | 0.03% | 107.92 | 107.92 | 107.92 | 0 |
| Apr 30 2024 | 107.89 | 0.01 | 0.01% | 107.89 | 107.89 | 107.89 | 0 |
| Apr 29 2024 | 107.88 | 0.03 | 0.03% | 107.88 | 107.88 | 107.88 | 0 |
| Apr 26 2024 | 107.85 | 0.01 | 0.01% | 107.85 | 107.85 | 107.85 | 0 |
| Apr 25 2024 | 107.84 | 0.03 | 0.03% | 107.84 | 107.84 | 107.84 | 0 |
| Apr 24 2024 | 107.81 | 0.02 | 0.02% | 107.81 | 107.81 | 107.81 | 0 |
| Apr 23 2024 | 107.79 | 0.01 | 0.01% | 107.79 | 107.79 | 107.79 | 0 |
| Apr 22 2024 | 107.78 | 0.02 | 0.02% | 107.78 | 107.78 | 107.78 | 0 |
| Apr 19 2024 | 107.76 | 0.01 | 0.01% | 107.77 | 107.77 | 107.76 | 0 |
| Apr 18 2024 | 107.75 | 0.04 | 0.04% | 107.75 | 107.75 | 107.75 | 0 |
| Apr 17 2024 | 107.71 | 0.01 | 0.01% | 107.71 | 107.71 | 107.71 | 0 |
| Apr 16 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.70 | 107.70 | 0 |
| Apr 15 2024 | 107.68 | 0.02 | 0.02% | 107.69 | 107.69 | 107.68 | 0 |
| Apr 12 2024 | 107.66 | 0.00 | 0.00% | 107.67 | 107.67 | 107.66 | 0 |
| Apr 11 2024 | 107.66 | 0.04 | 0.04% | 107.66 | 107.66 | 107.66 | 0 |
