Register for streaming realtime charts, analysis tools, and prices.
I07343 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 23 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 22 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 21 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 20 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 17 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 16 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 15 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| May 14 2024 | 107.76 | -2.41 | -2.19% | 108.26 | 108.26 | 107.76 | 60 |
| May 13 2024 | 110.17 | 1.91 | 1.76% | 111.17 | 111.81 | 109.36 | 20 |
| May 10 2024 | 108.26 | 2.60 | 2.46% | 106.83 | 108.64 | 106.79 | 350 |
| May 09 2024 | 105.66 | 0.81 | 0.77% | 105.13 | 105.79 | 104.58 | 0 |
| May 08 2024 | 104.85 | 0.52 | 0.50% | 104.75 | 105.07 | 103.99 | 0 |
| May 07 2024 | 104.33 | 1.43 | 1.39% | 103.30 | 104.48 | 103.20 | 0 |
| May 06 2024 | 102.90 | 0.20 | 0.19% | 102.30 | 103.24 | 101.18 | 0 |
| May 03 2024 | 102.70 | -3.25 | -3.07% | 108.74 | 108.90 | 102.15 | 350 |
| May 02 2024 | 105.95 | 0.92 | 0.88% | 105.34 | 106.66 | 105.32 | 0 |
| Apr 30 2024 | 105.03 | -0.58 | -0.55% | 105.58 | 105.79 | 104.95 | 0 |
| Apr 29 2024 | 105.61 | 0.69 | 0.66% | 105.73 | 105.97 | 105.47 | 0 |
| Apr 26 2024 | 104.92 | 0.39 | 0.37% | 104.89 | 105.29 | 104.88 | 0 |
| Apr 25 2024 | 104.53 | -0.08 | -0.08% | 104.99 | 104.99 | 103.99 | 0 |
| Apr 24 2024 | 104.61 | -0.36 | -0.34% | 104.87 | 104.87 | 104.35 | 0 |
| Apr 23 2024 | 104.97 | 0.75 | 0.72% | 104.58 | 105.03 | 104.49 | 0 |
| Apr 22 2024 | 104.22 | 0.67 | 0.65% | 104.09 | 104.36 | 103.79 | 0 |
| Apr 19 2024 | 103.55 | 0.25 | 0.24% | 102.88 | 103.66 | 102.68 | 0 |
| Apr 18 2024 | 103.30 | 0.89 | 0.87% | 102.70 | 103.30 | 102.60 | 0 |
| Apr 17 2024 | 102.41 | -0.01 | -0.01% | 102.34 | 103.38 | 101.59 | 0 |
| Apr 16 2024 | 102.42 | -1.72 | -1.65% | 103.05 | 103.05 | 102.36 | 0 |
| Apr 15 2024 | 104.14 | -1.26 | -1.20% | 105.19 | 105.67 | 104.14 | 0 |
| Apr 12 2024 | 105.40 | 0.83 | 0.79% | 105.98 | 106.57 | 105.39 | 100 |
| Apr 11 2024 | 104.57 | 0.17 | 0.16% | 106.41 | 106.41 | 104.28 | 0 |
| Apr 10 2024 | 104.40 | 0.38 | 0.37% | 104.52 | 104.88 | 103.92 | 0 |
| Apr 09 2024 | 104.02 | -0.13 | -0.12% | 104.11 | 104.37 | 103.80 | 0 |
| Apr 08 2024 | 104.15 | 0.17 | 0.16% | 104.05 | 104.51 | 104.05 | 0 |
| Apr 05 2024 | 103.98 | -1.06 | -1.01% | 104.73 | 104.73 | 103.80 | 0 |
| Apr 04 2024 | 105.04 | 0.38 | 0.36% | 104.77 | 105.16 | 104.77 | 0 |
| Apr 03 2024 | 104.66 | 0.87 | 0.84% | 103.97 | 104.69 | 103.94 | 0 |
| Apr 02 2024 | 103.79 | 0.10 | 0.10% | 103.87 | 104.17 | 103.42 | 100 |
| Mar 28 2024 | 103.69 | 1.15 | 1.12% | 102.88 | 103.71 | 102.71 | 0 |
| Mar 27 2024 | 102.54 | 0.09 | 0.09% | 102.27 | 102.92 | 102.13 | 0 |
| Mar 26 2024 | 102.45 | 0.34 | 0.33% | 102.20 | 102.66 | 102.15 | 0 |
| Mar 25 2024 | 102.11 | -0.78 | -0.76% | 102.57 | 102.64 | 101.99 | 0 |
| Mar 22 2024 | 102.89 | 0.23 | 0.22% | 102.76 | 103.40 | 102.76 | 0 |
| Mar 21 2024 | 102.66 | 0.97 | 0.95% | 102.56 | 102.85 | 102.33 | 0 |
| Mar 20 2024 | 101.69 | -0.37 | -0.36% | 102.10 | 102.39 | 101.30 | 50 |
| Mar 19 2024 | 102.06 | 0.76 | 0.75% | 101.40 | 102.46 | 101.40 | 0 |
| Mar 18 2024 | 101.30 | -0.22 | -0.22% | 102.02 | 102.02 | 101.10 | 50 |
| Mar 15 2024 | 101.52 | 0.63 | 0.62% | 101.20 | 101.76 | 100.70 | 200 |
| Mar 14 2024 | 100.89 | -0.68 | -0.67% | 101.34 | 101.62 | 100.38 | 0 |
| Mar 13 2024 | 101.57 | 0.58 | 0.57% | 100.98 | 101.57 | 100.98 | 0 |
| Mar 12 2024 | 100.99 | 0.43 | 0.43% | 100.92 | 101.90 | 100.92 | 0 |
| Mar 11 2024 | 100.56 | 0.05 | 0.05% | 100.11 | 100.75 | 100.11 | 0 |
| Mar 08 2024 | 100.51 | 0.11 | 0.11% | 100.48 | 101.15 | 100.18 | 45 |
| Mar 07 2024 | 100.40 | 1.07 | 1.08% | 99.41 | 100.53 | 99.41 | 0 |
| Mar 06 2024 | 99.33 | -0.12 | -0.12% | 99.71 | 100.24 | 99.31 | 0 |
| Mar 05 2024 | 99.45 | -0.88 | -0.88% | 99.74 | 100.15 | 98.93 | 0 |
| Mar 04 2024 | 100.33 | 0.36 | 0.36% | 99.68 | 100.33 | 99.64 | 0 |
| Mar 01 2024 | 99.97 | 0.57 | 0.57% | 99.61 | 100.37 | 99.61 | 0 |
| Feb 29 2024 | 99.40 | -0.45 | -0.45% | 99.95 | 100.14 | 99.05 | 0 |
| Feb 28 2024 | 99.85 | 0.15 | 0.15% | 100.02 | 100.34 | 99.73 | 0 |
| Feb 27 2024 | 99.70 | 0.31 | 0.31% | 99.35 | 99.87 | 99.35 | 0 |
| Feb 26 2024 | 99.39 | -0.55 | -0.55% | 99.89 | 99.89 | 99.00 | 0 |
| Feb 23 2024 | 99.94 | -0.13 | -0.13% | 99.71 | 99.97 | 99.41 | 0 |
