Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07343 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 2.46% | 108.26 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.83 | 106.79 | 108.64 | 108.26 | 105.66 |
I07343 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.26 | 2.60 | 2.46% | 106.83 | 108.64 | 106.79 | 350 |
| May 09 2024 | 105.66 | 0.81 | 0.77% | 105.13 | 105.79 | 104.58 | 0 |
| May 08 2024 | 104.85 | 0.52 | 0.50% | 104.75 | 105.07 | 103.99 | 0 |
| May 07 2024 | 104.33 | 1.43 | 1.39% | 103.30 | 104.48 | 103.20 | 0 |
| May 06 2024 | 102.90 | 0.20 | 0.19% | 102.30 | 103.24 | 101.18 | 0 |
| May 03 2024 | 102.70 | -3.25 | -3.07% | 108.74 | 108.90 | 102.15 | 350 |
| May 02 2024 | 105.95 | 0.92 | 0.88% | 105.34 | 106.66 | 105.32 | 0 |
| Apr 30 2024 | 105.03 | -0.58 | -0.55% | 105.58 | 105.79 | 104.95 | 0 |
| Apr 29 2024 | 105.61 | 0.69 | 0.66% | 105.73 | 105.97 | 105.47 | 0 |
| Apr 26 2024 | 104.92 | 0.39 | 0.37% | 104.89 | 105.29 | 104.88 | 0 |
| Apr 25 2024 | 104.53 | -0.08 | -0.08% | 104.99 | 104.99 | 103.99 | 0 |
| Apr 24 2024 | 104.61 | -0.36 | -0.34% | 104.87 | 104.87 | 104.35 | 0 |
| Apr 23 2024 | 104.97 | 0.75 | 0.72% | 104.58 | 105.03 | 104.49 | 0 |
| Apr 22 2024 | 104.22 | 0.67 | 0.65% | 104.09 | 104.36 | 103.79 | 0 |
| Apr 19 2024 | 103.55 | 0.25 | 0.24% | 102.88 | 103.66 | 102.68 | 0 |
| Apr 18 2024 | 103.30 | 0.89 | 0.87% | 102.70 | 103.30 | 102.60 | 0 |
| Apr 17 2024 | 102.41 | -0.01 | -0.01% | 102.34 | 103.38 | 101.59 | 0 |
| Apr 16 2024 | 102.42 | -1.72 | -1.65% | 103.05 | 103.05 | 102.36 | 0 |
| Apr 15 2024 | 104.14 | -1.26 | -1.20% | 105.19 | 105.67 | 104.14 | 0 |
| Apr 12 2024 | 105.40 | 0.83 | 0.79% | 105.98 | 106.57 | 105.39 | 100 |
