Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07342 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -1.12% | 64.51 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.88 | 64.30 | 65.36 | 64.51 | 65.24 |
I07342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 64.51 | -0.73 | -1.12% | 64.88 | 65.36 | 64.30 | 0 |
| May 09 2024 | 65.24 | 0.45 | 0.69% | 65.16 | 65.55 | 64.87 | 0 |
| May 08 2024 | 64.79 | -0.99 | -1.51% | 64.97 | 65.05 | 64.34 | 0 |
| May 07 2024 | 65.78 | 0.91 | 1.40% | 65.31 | 66.14 | 65.24 | 0 |
| May 06 2024 | 64.87 | 0.92 | 1.44% | 64.57 | 65.73 | 64.20 | 100 |
| May 03 2024 | 63.95 | 0.62 | 0.98% | 63.16 | 64.89 | 63.03 | 650 |
| May 02 2024 | 63.33 | -0.37 | -0.58% | 62.62 | 63.86 | 62.51 | 0 |
| Apr 30 2024 | 63.70 | -6.35 | -9.06% | 66.22 | 67.51 | 63.36 | 0 |
| Apr 29 2024 | 70.05 | 0.57 | 0.82% | 70.16 | 70.57 | 69.37 | 0 |
| Apr 26 2024 | 69.48 | 1.84 | 2.72% | 68.74 | 70.08 | 68.63 | 500 |
| Apr 25 2024 | 67.64 | -1.53 | -2.21% | 69.25 | 69.25 | 66.62 | 0 |
| Apr 24 2024 | 69.17 | -1.74 | -2.45% | 70.25 | 70.39 | 69.09 | 0 |
| Apr 23 2024 | 70.91 | 0.03 | 0.04% | 71.08 | 71.08 | 69.63 | 0 |
| Apr 22 2024 | 70.88 | -0.17 | -0.24% | 71.33 | 71.33 | 69.19 | 0 |
| Apr 19 2024 | 71.05 | -1.18 | -1.63% | 69.92 | 71.24 | 69.63 | 0 |
| Apr 18 2024 | 72.23 | 1.45 | 2.05% | 71.64 | 73.14 | 70.95 | 0 |
| Apr 17 2024 | 70.78 | 0.33 | 0.47% | 69.56 | 71.41 | 69.30 | 0 |
| Apr 16 2024 | 70.45 | -3.26 | -4.42% | 72.12 | 72.12 | 69.93 | 0 |
| Apr 15 2024 | 73.71 | 0.17 | 0.23% | 74.48 | 75.99 | 73.71 | 0 |
| Apr 12 2024 | 73.54 | 0.40 | 0.55% | 73.62 | 76.23 | 73.26 | 2 |
