Register for streaming realtime charts, analysis tools, and prices.
I07336 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.52 | 1.48 | 1.64% | 90.32 | 91.52 | 90.32 | 0 |
| May 23 2024 | 90.04 | -0.75 | -0.83% | 90.66 | 91.15 | 90.04 | 0 |
| May 22 2024 | 90.79 | -0.84 | -0.92% | 91.87 | 91.87 | 90.79 | 0 |
| May 21 2024 | 91.63 | -0.90 | -0.97% | 92.06 | 92.08 | 91.39 | 0 |
| May 20 2024 | 92.53 | -0.09 | -0.10% | 92.73 | 92.88 | 92.48 | 0 |
| May 17 2024 | 92.62 | -0.17 | -0.18% | 92.67 | 93.37 | 92.56 | 150 |
| May 16 2024 | 92.79 | -9.22 | -9.04% | 92.34 | 92.84 | 92.14 | 0 |
| May 15 2024 | 102.01 | 0.55 | 0.54% | 101.57 | 102.01 | 101.51 | 0 |
| May 14 2024 | 101.46 | -0.72 | -0.70% | 101.64 | 102.30 | 101.46 | 0 |
| May 13 2024 | 102.18 | 0.55 | 0.54% | 101.89 | 102.44 | 101.69 | 0 |
| May 10 2024 | 101.63 | -0.40 | -0.39% | 101.86 | 102.08 | 101.49 | 0 |
| May 09 2024 | 102.03 | 0.38 | 0.37% | 101.32 | 102.03 | 101.19 | 0 |
| May 08 2024 | 101.65 | 0.26 | 0.26% | 100.98 | 101.65 | 100.28 | 0 |
| May 07 2024 | 101.39 | 0.59 | 0.59% | 100.77 | 101.69 | 100.61 | 0 |
| May 06 2024 | 100.80 | 0.67 | 0.67% | 100.58 | 101.28 | 100.55 | 0 |
| May 03 2024 | 100.13 | -0.14 | -0.14% | 99.97 | 100.88 | 99.92 | 0 |
| May 02 2024 | 100.27 | 0.34 | 0.34% | 100.14 | 100.48 | 99.85 | 0 |
| Apr 30 2024 | 99.93 | -1.44 | -1.42% | 101.46 | 101.59 | 99.88 | 0 |
| Apr 29 2024 | 101.37 | 0.47 | 0.47% | 101.46 | 101.58 | 100.99 | 0 |
| Apr 26 2024 | 100.90 | 0.42 | 0.42% | 100.69 | 101.52 | 100.65 | 0 |
| Apr 25 2024 | 100.48 | 0.78 | 0.78% | 99.55 | 100.52 | 99.18 | 0 |
| Apr 24 2024 | 99.70 | -0.27 | -0.27% | 100.20 | 100.37 | 99.59 | 0 |
| Apr 23 2024 | 99.97 | 3.90 | 4.06% | 96.86 | 100.95 | 95.20 | 2,000 |
| Apr 22 2024 | 96.07 | 1.04 | 1.09% | 95.41 | 96.38 | 94.66 | 0 |
| Apr 19 2024 | 95.03 | -0.36 | -0.38% | 94.34 | 95.88 | 94.29 | 0 |
| Apr 18 2024 | 95.39 | 0.15 | 0.16% | 95.21 | 95.86 | 94.96 | 0 |
| Apr 17 2024 | 95.24 | 0.47 | 0.50% | 95.33 | 96.29 | 94.71 | 0 |
| Apr 16 2024 | 94.77 | -1.18 | -1.23% | 95.15 | 95.49 | 94.22 | 0 |
| Apr 15 2024 | 95.95 | -0.04 | -0.04% | 96.25 | 97.76 | 95.90 | 0 |
| Apr 12 2024 | 95.99 | -0.68 | -0.70% | 97.39 | 97.66 | 95.49 | 0 |
| Apr 11 2024 | 96.67 | -1.90 | -1.93% | 97.88 | 98.58 | 96.22 | 0 |
| Apr 10 2024 | 98.57 | 0.02 | 0.02% | 99.33 | 99.47 | 97.40 | 0 |
| Apr 09 2024 | 98.55 | -0.55 | -0.55% | 98.49 | 99.26 | 98.22 | 500 |
| Apr 08 2024 | 99.10 | 1.54 | 1.58% | 98.07 | 99.25 | 98.07 | 0 |
| Apr 05 2024 | 97.56 | -2.68 | -2.67% | 97.86 | 97.96 | 96.95 | 20 |
| Apr 04 2024 | 100.24 | 0.62 | 0.62% | 99.51 | 100.76 | 99.51 | 0 |
| Apr 03 2024 | 99.62 | 0.22 | 0.22% | 99.11 | 99.91 | 98.31 | 0 |
| Apr 02 2024 | 99.40 | -0.15 | -0.15% | 99.72 | 99.95 | 98.93 | 0 |
| Mar 28 2024 | 99.55 | 1.33 | 1.35% | 98.68 | 99.73 | 98.49 | 0 |
| Mar 27 2024 | 98.22 | 0.75 | 0.77% | 97.87 | 98.31 | 97.74 | 0 |
| Mar 26 2024 | 97.47 | 0.46 | 0.47% | 97.02 | 97.72 | 96.62 | 0 |
| Mar 25 2024 | 97.01 | 1.16 | 1.21% | 95.69 | 97.32 | 95.49 | 0 |
| Mar 22 2024 | 95.85 | 0.12 | 0.13% | 96.06 | 96.60 | 95.67 | 0 |
| Mar 21 2024 | 95.73 | 1.92 | 2.05% | 95.32 | 96.07 | 95.00 | 0 |
| Mar 20 2024 | 93.81 | 1.42 | 1.54% | 92.31 | 94.00 | 91.98 | 0 |
| Mar 19 2024 | 92.39 | 2.22 | 2.46% | 90.69 | 92.49 | 90.18 | 0 |
| Mar 18 2024 | 90.17 | 0.99 | 1.11% | 90.77 | 91.03 | 89.98 | 0 |
| Mar 15 2024 | 89.18 | 1.20 | 1.36% | 86.76 | 89.43 | 86.76 | 0 |
| Mar 14 2024 | 87.98 | -1.77 | -1.97% | 89.63 | 89.70 | 87.96 | 0 |
| Mar 13 2024 | 89.75 | 2.66 | 3.05% | 86.63 | 89.76 | 86.63 | 0 |
| Mar 12 2024 | 87.09 | -1.11 | -1.26% | 87.82 | 88.04 | 86.46 | 0 |
| Mar 11 2024 | 88.20 | 0.64 | 0.73% | 87.35 | 88.20 | 86.96 | 0 |
| Mar 08 2024 | 87.56 | -0.11 | -0.13% | 87.19 | 88.89 | 86.75 | 50 |
| Mar 07 2024 | 87.67 | -1.62 | -1.81% | 88.46 | 89.34 | 87.67 | 0 |
| Mar 06 2024 | 89.29 | -0.57 | -0.63% | 90.21 | 90.61 | 88.72 | 0 |
| Mar 05 2024 | 89.86 | 0.47 | 0.53% | 88.35 | 91.87 | 88.35 | 0 |
| Mar 04 2024 | 89.39 | 0.75 | 0.85% | 88.60 | 89.76 | 88.50 | 0 |
| Mar 01 2024 | 88.64 | -0.11 | -0.12% | 88.95 | 89.21 | 87.78 | 0 |
| Feb 29 2024 | 88.75 | 0.89 | 1.01% | 87.81 | 89.12 | 87.71 | 0 |
| Feb 28 2024 | 87.86 | 0.78 | 0.90% | 86.78 | 88.07 | 86.33 | 0 |
| Feb 27 2024 | 87.08 | -0.47 | -0.54% | 86.08 | 87.71 | 85.98 | 0 |
| Feb 26 2024 | 87.55 | 1.31 | 1.52% | 85.81 | 87.95 | 85.74 | 0 |
