Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07336 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 101.63 | 11:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.86 | 101.49 | 102.08 | 101.63 | 102.03 |
I07336 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.63 | -0.40 | -0.39% | 101.86 | 102.08 | 101.49 | 0 |
| May 09 2024 | 102.03 | 0.38 | 0.37% | 101.32 | 102.03 | 101.19 | 0 |
| May 08 2024 | 101.65 | 0.26 | 0.26% | 100.98 | 101.65 | 100.28 | 0 |
| May 07 2024 | 101.39 | 0.59 | 0.59% | 100.77 | 101.69 | 100.61 | 0 |
| May 06 2024 | 100.80 | 0.67 | 0.67% | 100.58 | 101.28 | 100.55 | 0 |
| May 03 2024 | 100.13 | -0.14 | -0.14% | 99.97 | 100.88 | 99.92 | 0 |
| May 02 2024 | 100.27 | 0.34 | 0.34% | 100.14 | 100.48 | 99.85 | 0 |
| Apr 30 2024 | 99.93 | -1.44 | -1.42% | 101.46 | 101.59 | 99.88 | 0 |
| Apr 29 2024 | 101.37 | 0.47 | 0.47% | 101.46 | 101.58 | 100.99 | 0 |
| Apr 26 2024 | 100.90 | 0.42 | 0.42% | 100.69 | 101.52 | 100.65 | 0 |
| Apr 25 2024 | 100.48 | 0.78 | 0.78% | 99.55 | 100.52 | 99.18 | 0 |
| Apr 24 2024 | 99.70 | -0.27 | -0.27% | 100.20 | 100.37 | 99.59 | 0 |
| Apr 23 2024 | 99.97 | 3.90 | 4.06% | 96.86 | 100.95 | 95.20 | 2,000 |
| Apr 22 2024 | 96.07 | 1.04 | 1.09% | 95.41 | 96.38 | 94.66 | 0 |
| Apr 19 2024 | 95.03 | -0.36 | -0.38% | 94.34 | 95.88 | 94.29 | 0 |
| Apr 18 2024 | 95.39 | 0.15 | 0.16% | 95.21 | 95.86 | 94.96 | 0 |
| Apr 17 2024 | 95.24 | 0.47 | 0.50% | 95.33 | 96.29 | 94.71 | 0 |
| Apr 16 2024 | 94.77 | -1.18 | -1.23% | 95.15 | 95.49 | 94.22 | 0 |
| Apr 15 2024 | 95.95 | -0.04 | -0.04% | 96.25 | 97.76 | 95.90 | 0 |
| Apr 12 2024 | 95.99 | -0.68 | -0.70% | 97.39 | 97.66 | 95.49 | 0 |
