Register for streaming realtime charts, analysis tools, and prices.
I07333 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 23 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 22 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 21 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 20 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 17 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 16 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 15 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
| May 14 2024 | 110.03 | -0.04 | -0.04% | 110.03 | 110.03 | 110.03 | 0 |
| May 13 2024 | 110.07 | -1.07 | -0.96% | 111.32 | 111.52 | 109.25 | 0 |
| May 10 2024 | 111.14 | 0.42 | 0.38% | 110.83 | 111.15 | 110.73 | 0 |
| May 09 2024 | 110.72 | 0.17 | 0.15% | 110.75 | 110.79 | 110.72 | 0 |
| May 08 2024 | 110.55 | 0.11 | 0.10% | 110.58 | 110.73 | 110.55 | 0 |
| May 07 2024 | 110.44 | 0.13 | 0.12% | 110.29 | 110.44 | 110.27 | 0 |
| May 06 2024 | 110.31 | 0.10 | 0.09% | 110.34 | 110.36 | 110.25 | 0 |
| May 03 2024 | 110.21 | 0.06 | 0.05% | 110.19 | 110.22 | 110.16 | 0 |
| May 02 2024 | 110.15 | 0.14 | 0.13% | 110.16 | 110.16 | 110.15 | 0 |
| Apr 30 2024 | 110.01 | 0.02 | 0.02% | 110.03 | 110.05 | 110.01 | 0 |
| Apr 29 2024 | 109.99 | 0.15 | 0.14% | 109.93 | 109.99 | 109.90 | 0 |
| Apr 26 2024 | 109.84 | 0.07 | 0.06% | 109.86 | 109.86 | 109.82 | 0 |
| Apr 25 2024 | 109.77 | 0.03 | 0.03% | 109.85 | 109.85 | 109.76 | 0 |
| Apr 24 2024 | 109.74 | 0.02 | 0.02% | 109.77 | 109.77 | 109.74 | 0 |
| Apr 23 2024 | 109.72 | 0.15 | 0.14% | 109.73 | 109.78 | 109.69 | 0 |
| Apr 22 2024 | 109.57 | 0.61 | 0.56% | 109.30 | 109.61 | 109.21 | 0 |
| Apr 19 2024 | 108.96 | -0.02 | -0.02% | 108.86 | 109.10 | 108.78 | 0 |
| Apr 18 2024 | 108.98 | 0.15 | 0.14% | 108.97 | 109.04 | 108.71 | 0 |
| Apr 17 2024 | 108.83 | 0.06 | 0.06% | 108.83 | 109.04 | 108.83 | 0 |
| Apr 16 2024 | 108.77 | -0.36 | -0.33% | 108.95 | 108.98 | 108.64 | 0 |
| Apr 15 2024 | 109.13 | -0.08 | -0.07% | 109.31 | 109.38 | 109.08 | 0 |
| Apr 12 2024 | 109.21 | -0.11 | -0.10% | 109.39 | 109.42 | 109.21 | 0 |
| Apr 11 2024 | 109.32 | 0.01 | 0.01% | 109.38 | 109.40 | 109.30 | 0 |
| Apr 10 2024 | 109.31 | -0.09 | -0.08% | 109.45 | 109.46 | 109.31 | 0 |
| Apr 09 2024 | 109.40 | 0.02 | 0.02% | 109.39 | 109.42 | 109.37 | 0 |
| Apr 08 2024 | 109.38 | 0.16 | 0.15% | 109.31 | 109.40 | 109.31 | 0 |
| Apr 05 2024 | 109.22 | -0.15 | -0.14% | 109.29 | 109.29 | 109.20 | 0 |
| Apr 04 2024 | 109.37 | 0.08 | 0.07% | 109.37 | 109.40 | 109.37 | 0 |
| Apr 03 2024 | 109.29 | 0.13 | 0.12% | 109.19 | 109.30 | 109.15 | 0 |
| Apr 02 2024 | 109.16 | 0.61 | 0.56% | 108.64 | 109.18 | 108.63 | 150 |
| Mar 28 2024 | 108.55 | -0.24 | -0.22% | 108.93 | 109.05 | 108.55 | 100 |
| Mar 27 2024 | 108.79 | 0.23 | 0.21% | 108.53 | 108.79 | 108.45 | 0 |
| Mar 26 2024 | 108.56 | -0.11 | -0.10% | 108.76 | 108.80 | 108.30 | 200 |
| Mar 25 2024 | 108.67 | 0.03 | 0.03% | 108.70 | 108.78 | 108.56 | 0 |
| Mar 22 2024 | 108.64 | 0.32 | 0.30% | 108.39 | 108.68 | 108.38 | 0 |
| Mar 21 2024 | 108.32 | 0.26 | 0.24% | 108.46 | 108.48 | 108.31 | 0 |
| Mar 20 2024 | 108.06 | 0.42 | 0.39% | 107.65 | 108.06 | 107.57 | 0 |
| Mar 19 2024 | 107.64 | 0.44 | 0.41% | 107.37 | 107.65 | 107.20 | 0 |
| Mar 18 2024 | 107.20 | 0.02 | 0.02% | 107.20 | 107.33 | 107.11 | 0 |
| Mar 15 2024 | 107.18 | -0.15 | -0.14% | 107.20 | 107.38 | 107.05 | 0 |
| Mar 14 2024 | 107.33 | -0.38 | -0.35% | 107.60 | 107.70 | 107.33 | 0 |
| Mar 13 2024 | 107.71 | 0.56 | 0.52% | 107.14 | 107.71 | 107.14 | 0 |
| Mar 12 2024 | 107.15 | -0.06 | -0.06% | 107.20 | 107.28 | 106.98 | 0 |
| Mar 11 2024 | 107.21 | 0.00 | 0.00% | 107.15 | 107.30 | 107.04 | 0 |
| Mar 08 2024 | 107.21 | -0.11 | -0.10% | 107.50 | 107.65 | 107.21 | 0 |
| Mar 07 2024 | 107.32 | -0.19 | -0.18% | 107.34 | 107.47 | 107.31 | 0 |
| Mar 06 2024 | 107.51 | -0.23 | -0.21% | 107.75 | 107.80 | 107.44 | 0 |
| Mar 05 2024 | 107.74 | -0.80 | -0.74% | 108.29 | 108.87 | 107.69 | 0 |
| Mar 04 2024 | 108.54 | 0.77 | 0.71% | 107.83 | 108.59 | 107.79 | 0 |
| Mar 01 2024 | 107.77 | 0.11 | 0.10% | 107.78 | 108.00 | 107.52 | 0 |
| Feb 29 2024 | 107.66 | 0.22 | 0.20% | 107.45 | 107.74 | 107.38 | 0 |
| Feb 28 2024 | 107.44 | 0.60 | 0.56% | 106.83 | 107.44 | 106.56 | 0 |
| Feb 27 2024 | 106.84 | -0.15 | -0.14% | 106.68 | 106.94 | 106.67 | 0 |
| Feb 26 2024 | 106.99 | -0.01 | -0.01% | 107.01 | 107.18 | 106.99 | 0 |
