Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07333 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.38% | 111.14 | 11:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.83 | 110.73 | 111.15 | 111.14 | 110.72 |
I07333 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.14 | 0.42 | 0.38% | 110.83 | 111.15 | 110.73 | 0 |
| May 09 2024 | 110.72 | 0.17 | 0.15% | 110.75 | 110.79 | 110.72 | 0 |
| May 08 2024 | 110.55 | 0.11 | 0.10% | 110.58 | 110.73 | 110.55 | 0 |
| May 07 2024 | 110.44 | 0.13 | 0.12% | 110.29 | 110.44 | 110.27 | 0 |
| May 06 2024 | 110.31 | 0.10 | 0.09% | 110.34 | 110.36 | 110.25 | 0 |
| May 03 2024 | 110.21 | 0.06 | 0.05% | 110.19 | 110.22 | 110.16 | 0 |
| May 02 2024 | 110.15 | 0.14 | 0.13% | 110.16 | 110.16 | 110.15 | 0 |
| Apr 30 2024 | 110.01 | 0.02 | 0.02% | 110.03 | 110.05 | 110.01 | 0 |
| Apr 29 2024 | 109.99 | 0.15 | 0.14% | 109.93 | 109.99 | 109.90 | 0 |
| Apr 26 2024 | 109.84 | 0.07 | 0.06% | 109.86 | 109.86 | 109.82 | 0 |
| Apr 25 2024 | 109.77 | 0.03 | 0.03% | 109.85 | 109.85 | 109.76 | 0 |
| Apr 24 2024 | 109.74 | 0.02 | 0.02% | 109.77 | 109.77 | 109.74 | 0 |
| Apr 23 2024 | 109.72 | 0.15 | 0.14% | 109.73 | 109.78 | 109.69 | 0 |
| Apr 22 2024 | 109.57 | 0.61 | 0.56% | 109.30 | 109.61 | 109.21 | 0 |
| Apr 19 2024 | 108.96 | -0.02 | -0.02% | 108.86 | 109.10 | 108.78 | 0 |
| Apr 18 2024 | 108.98 | 0.15 | 0.14% | 108.97 | 109.04 | 108.71 | 0 |
| Apr 17 2024 | 108.83 | 0.06 | 0.06% | 108.83 | 109.04 | 108.83 | 0 |
| Apr 16 2024 | 108.77 | -0.36 | -0.33% | 108.95 | 108.98 | 108.64 | 0 |
| Apr 15 2024 | 109.13 | -0.08 | -0.07% | 109.31 | 109.38 | 109.08 | 0 |
| Apr 12 2024 | 109.21 | -0.11 | -0.10% | 109.39 | 109.42 | 109.21 | 0 |
| Apr 11 2024 | 109.32 | 0.01 | 0.01% | 109.38 | 109.40 | 109.30 | 0 |
