Register for real-time alerts, custom portfolio, and market movers
I07332 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| May 21 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| May 20 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| May 17 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| May 16 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| May 15 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| May 14 2024 | 109.03 | 0.01 | 0.01% | 109.03 | 109.03 | 109.03 | 0 |
| May 13 2024 | 109.02 | 0.01 | 0.01% | 109.02 | 109.02 | 109.02 | 0 |
| May 10 2024 | 109.01 | 0.01 | 0.01% | 109.01 | 109.01 | 109.01 | 0 |
| May 09 2024 | 109.00 | 0.04 | 0.04% | 109.00 | 109.00 | 109.00 | 0 |
| May 08 2024 | 108.96 | 0.01 | 0.01% | 108.96 | 108.96 | 108.96 | 0 |
| May 07 2024 | 108.95 | 0.01 | 0.01% | 108.95 | 108.95 | 108.95 | 0 |
| May 06 2024 | 108.94 | 0.01 | 0.01% | 108.94 | 108.94 | 108.94 | 0 |
| May 03 2024 | 108.93 | 0.47 | 0.43% | 109.36 | 109.36 | 108.90 | 0 |
| May 02 2024 | 108.46 | 0.29 | 0.27% | 108.35 | 108.53 | 108.01 | 0 |
| Apr 30 2024 | 108.17 | 0.76 | 0.71% | 107.56 | 108.34 | 107.35 | 0 |
| Apr 29 2024 | 107.41 | 1.70 | 1.61% | 107.22 | 107.65 | 106.95 | 0 |
| Apr 26 2024 | 105.71 | 1.18 | 1.13% | 105.19 | 105.82 | 105.07 | 0 |
| Apr 25 2024 | 104.53 | -0.91 | -0.86% | 104.62 | 104.99 | 104.04 | 0 |
| Apr 24 2024 | 105.44 | -0.53 | -0.50% | 106.21 | 106.21 | 105.24 | 0 |
| Apr 23 2024 | 105.97 | 2.80 | 2.71% | 104.61 | 106.04 | 104.44 | 0 |
| Apr 22 2024 | 103.17 | -0.90 | -0.86% | 104.57 | 104.83 | 103.08 | 0 |
| Apr 19 2024 | 104.07 | -1.19 | -1.13% | 104.69 | 104.80 | 103.82 | 0 |
| Apr 18 2024 | 105.26 | -0.31 | -0.29% | 105.65 | 106.34 | 104.80 | 0 |
| Apr 17 2024 | 105.57 | -0.20 | -0.19% | 105.28 | 105.82 | 105.23 | 0 |
| Apr 16 2024 | 105.77 | -0.56 | -0.53% | 105.71 | 106.00 | 105.40 | 0 |
| Apr 15 2024 | 106.33 | -0.75 | -0.70% | 106.79 | 107.30 | 106.30 | 0 |
| Apr 12 2024 | 107.08 | 0.03 | 0.03% | 107.29 | 107.47 | 107.06 | 0 |
| Apr 11 2024 | 107.05 | 0.51 | 0.48% | 106.73 | 107.17 | 106.67 | 0 |
| Apr 10 2024 | 106.54 | -0.34 | -0.32% | 107.08 | 107.10 | 106.52 | 0 |
| Apr 09 2024 | 106.88 | 0.01 | 0.01% | 106.90 | 107.05 | 106.84 | 0 |
| Apr 08 2024 | 106.87 | 0.08 | 0.07% | 106.92 | 107.15 | 106.85 | 0 |
| Apr 05 2024 | 106.79 | -0.24 | -0.22% | 106.78 | 107.10 | 106.62 | 0 |
| Apr 04 2024 | 107.03 | 0.17 | 0.16% | 106.97 | 107.17 | 106.90 | 0 |
| Apr 03 2024 | 106.86 | 0.22 | 0.21% | 106.95 | 107.11 | 106.60 | 0 |
| Apr 02 2024 | 106.64 | 0.04 | 0.04% | 106.89 | 107.01 | 106.50 | 0 |
| Mar 28 2024 | 106.60 | -0.07 | -0.07% | 106.66 | 106.86 | 106.60 | 0 |
| Mar 27 2024 | 106.67 | -0.11 | -0.10% | 106.92 | 107.10 | 106.41 | 0 |
| Mar 26 2024 | 106.78 | 0.04 | 0.04% | 106.95 | 107.12 | 106.78 | 0 |
| Mar 25 2024 | 106.74 | -0.13 | -0.12% | 107.09 | 107.15 | 106.71 | 0 |
| Mar 22 2024 | 106.87 | -0.11 | -0.10% | 106.90 | 106.92 | 106.63 | 0 |
| Mar 21 2024 | 106.98 | 0.94 | 0.89% | 106.54 | 107.01 | 106.49 | 0 |
| Mar 20 2024 | 106.04 | 0.02 | 0.02% | 106.16 | 106.28 | 105.85 | 0 |
| Mar 19 2024 | 106.02 | -0.03 | -0.03% | 106.03 | 106.04 | 105.54 | 0 |
| Mar 18 2024 | 106.05 | -0.33 | -0.31% | 106.04 | 106.26 | 105.82 | 0 |
| Mar 15 2024 | 106.38 | -0.37 | -0.35% | 106.59 | 106.70 | 106.38 | 0 |
| Mar 14 2024 | 106.75 | 0.47 | 0.44% | 106.46 | 106.78 | 106.37 | 0 |
| Mar 13 2024 | 106.28 | 0.04 | 0.04% | 106.25 | 106.34 | 106.08 | 0 |
| Mar 12 2024 | 106.24 | 0.15 | 0.14% | 106.34 | 106.46 | 106.08 | 0 |
| Mar 11 2024 | 106.09 | 0.31 | 0.29% | 105.68 | 106.12 | 105.61 | 0 |
| Mar 08 2024 | 105.78 | 1.35 | 1.29% | 104.68 | 105.84 | 104.46 | 0 |
| Mar 07 2024 | 104.43 | 0.16 | 0.15% | 104.33 | 104.62 | 104.29 | 0 |
| Mar 06 2024 | 104.27 | 0.10 | 0.10% | 104.51 | 104.76 | 104.02 | 0 |
| Mar 05 2024 | 104.17 | -2.15 | -2.02% | 105.75 | 105.77 | 104.14 | 0 |
| Mar 04 2024 | 106.32 | 0.04 | 0.04% | 106.49 | 106.79 | 106.24 | 0 |
| Mar 01 2024 | 106.28 | 0.19 | 0.18% | 106.33 | 106.43 | 106.08 | 0 |
| Feb 29 2024 | 106.09 | 0.08 | 0.08% | 105.94 | 106.46 | 105.86 | 0 |
| Feb 28 2024 | 106.01 | -0.39 | -0.37% | 106.35 | 106.35 | 105.95 | 0 |
| Feb 27 2024 | 106.40 | -0.30 | -0.28% | 106.34 | 106.58 | 106.32 | 0 |
| Feb 26 2024 | 106.70 | 0.82 | 0.77% | 106.80 | 106.92 | 106.17 | 0 |
| Feb 23 2024 | 105.88 | -1.84 | -1.71% | 106.86 | 107.08 | 105.69 | 0 |
