Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07332 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 109.02 | 03:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.02 | 109.02 | 109.02 | 109.01 |
I07332 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.01 | 0.01 | 0.01% | 109.01 | 109.01 | 109.01 | 0 |
| May 09 2024 | 109.00 | 0.04 | 0.04% | 109.00 | 109.00 | 109.00 | 0 |
| May 08 2024 | 108.96 | 0.01 | 0.01% | 108.96 | 108.96 | 108.96 | 0 |
| May 07 2024 | 108.95 | 0.01 | 0.01% | 108.95 | 108.95 | 108.95 | 0 |
| May 06 2024 | 108.94 | 0.01 | 0.01% | 108.94 | 108.94 | 108.94 | 0 |
| May 03 2024 | 108.93 | 0.47 | 0.43% | 109.36 | 109.36 | 108.90 | 0 |
| May 02 2024 | 108.46 | 0.29 | 0.27% | 108.35 | 108.53 | 108.01 | 0 |
| Apr 30 2024 | 108.17 | 0.76 | 0.71% | 107.56 | 108.34 | 107.35 | 0 |
| Apr 29 2024 | 107.41 | 1.70 | 1.61% | 107.22 | 107.65 | 106.95 | 0 |
| Apr 26 2024 | 105.71 | 1.18 | 1.13% | 105.19 | 105.82 | 105.07 | 0 |
| Apr 25 2024 | 104.53 | -0.91 | -0.86% | 104.62 | 104.99 | 104.04 | 0 |
| Apr 24 2024 | 105.44 | -0.53 | -0.50% | 106.21 | 106.21 | 105.24 | 0 |
| Apr 23 2024 | 105.97 | 2.80 | 2.71% | 104.61 | 106.04 | 104.44 | 0 |
| Apr 22 2024 | 103.17 | -0.90 | -0.86% | 104.57 | 104.83 | 103.08 | 0 |
| Apr 19 2024 | 104.07 | -1.19 | -1.13% | 104.69 | 104.80 | 103.82 | 0 |
| Apr 18 2024 | 105.26 | -0.31 | -0.29% | 105.65 | 106.34 | 104.80 | 0 |
| Apr 17 2024 | 105.57 | -0.20 | -0.19% | 105.28 | 105.82 | 105.23 | 0 |
| Apr 16 2024 | 105.77 | -0.56 | -0.53% | 105.71 | 106.00 | 105.40 | 0 |
| Apr 15 2024 | 106.33 | -0.75 | -0.70% | 106.79 | 107.30 | 106.30 | 0 |
