Register for streaming realtime charts, analysis tools, and prices.
I07330 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,027.42 | -2.47 | -0.24% | 1,027.01 | 1,027.45 | 1,023.70 | 149 |
| Jun 03 2024 | 1,029.89 | -0.40 | -0.04% | 1,030.89 | 1,030.90 | 1,024.97 | 82 |
| May 31 2024 | 1,030.29 | 1.20 | 0.12% | 1,029.77 | 1,030.29 | 1,029.52 | 0 |
| May 30 2024 | 1,029.09 | 0.47 | 0.05% | 1,028.76 | 1,029.09 | 1,028.55 | 0 |
| May 29 2024 | 1,028.6199 | -0.81 | -0.08% | 1,029.85 | 1,029.85 | 1,023.35 | 15 |
| May 28 2024 | 1,029.43 | 0.26 | 0.03% | 1,024.04 | 1,029.52 | 1,024.04 | 10 |
| May 27 2024 | 1,029.17 | 1.07 | 0.10% | 1,028.59 | 1,029.17 | 1,023.74 | 10 |
| May 24 2024 | 1,028.10 | 0.08 | 0.01% | 1,027.97 | 1,028.29 | 1,022.53 | 17 |
| May 23 2024 | 1,028.02 | 0.29 | 0.03% | 1,028.16 | 1,028.16 | 1,022.71 | 10 |
| May 22 2024 | 1,027.73 | -0.93 | -0.09% | 1,028.3699 | 1,028.3699 | 1,022.26 | 3 |
| May 21 2024 | 1,028.66 | -0.21 | -0.02% | 1,028.8599 | 1,029.13 | 1,023.02 | 11 |
| May 20 2024 | 1,028.8699 | 0.20 | 0.02% | 1,029.41 | 1,029.52 | 1,028.8699 | 0 |
| May 17 2024 | 1,028.67 | 0.41 | 0.04% | 1,028.93 | 1,034.30 | 1,023.92 | 40 |
| May 16 2024 | 1,028.26 | 2.05 | 0.20% | 1,029.1199 | 1,029.16 | 1,022.99 | 12 |
| May 15 2024 | 1,026.21 | -2.37 | -0.23% | 1,029.08 | 1,029.08 | 1,023.51 | 30 |
| May 14 2024 | 1,028.58 | -0.62 | -0.06% | 1,029.16 | 1,029.16 | 1,028.58 | 0 |
| May 13 2024 | 1,029.20 | 1.07 | 0.10% | 1,029.01 | 1,029.20 | 1,023.25 | 36 |
| May 10 2024 | 1,028.13 | 4.74 | 0.46% | 1,023.70 | 1,028.15 | 1,023.03 | 20 |
| May 09 2024 | 1,023.39 | -0.44 | -0.04% | 1,023.80 | 1,023.94 | 1,022.66 | 36 |
| May 08 2024 | 1,023.83 | 0.01 | 0.00% | 1,023.92 | 1,023.97 | 1,021.85 | 5 |
| May 07 2024 | 1,023.82 | -0.46 | -0.04% | 1,023.11 | 1,023.93 | 1,020.30 | 27 |
| May 06 2024 | 1,024.28 | 0.33 | 0.03% | 1,024.15 | 1,024.42 | 1,020.13 | 30 |
| May 03 2024 | 1,023.95 | 0.18 | 0.02% | 1,024.6199 | 1,024.6199 | 1,019.32 | 93 |
| May 02 2024 | 1,023.77 | -1.28 | -0.12% | 1,024.27 | 1,024.27 | 1,019.06 | 34 |
| Apr 30 2024 | 1,025.05 | -0.40 | -0.04% | 1,026.44 | 1,026.48 | 1,019.83 | 17 |
| Apr 29 2024 | 1,025.45 | 0.59 | 0.06% | 1,025.72 | 1,026.03 | 1,025.30 | 0 |
| Apr 26 2024 | 1,024.8599 | 0.46 | 0.04% | 1,024.76 | 1,024.96 | 1,024.29 | 0 |
| Apr 25 2024 | 1,024.40 | 0.29 | 0.03% | 1,024.84 | 1,024.88 | 1,023.93 | 0 |
| Apr 24 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.99 | 1,024.99 | 1,024.07 | 0 |
| Apr 23 2024 | 1,023.99 | -0.63 | -0.06% | 1,024.57 | 1,024.60 | 1,019.90 | 20 |
| Apr 22 2024 | 1,024.6199 | 2.86 | 0.28% | 1,024.44 | 1,024.6199 | 1,024.38 | 0 |
| Apr 19 2024 | 1,021.76 | 2.13 | 0.21% | 1,024.73 | 1,024.74 | 1,018.67 | 21 |
| Apr 18 2024 | 1,019.63 | -2.95 | -0.29% | 1,024.75 | 1,024.89 | 1,019.62 | 0 |
| Apr 17 2024 | 1,022.58 | 0.72 | 0.07% | 1,024.24 | 1,024.28 | 1,019.17 | 5 |
| Apr 16 2024 | 1,021.86 | -0.25 | -0.02% | 1,024.40 | 1,024.40 | 1,021.60 | 0 |
| Apr 15 2024 | 1,022.11 | 0.06 | 0.01% | 1,025.49 | 1,025.49 | 1,019.26 | 15 |
| Apr 12 2024 | 1,022.05 | 0.77 | 0.08% | 1,024.21 | 1,024.21 | 1,019.44 | 7 |
| Apr 11 2024 | 1,021.28 | -3.29 | -0.32% | 1,020.07 | 1,025.3599 | 1,020.07 | 42 |
| Apr 10 2024 | 1,024.57 | 2.33 | 0.23% | 1,025.38 | 1,025.42 | 1,019.88 | 10 |
| Apr 09 2024 | 1,022.24 | -1.25 | -0.12% | 1,022.08 | 1,022.32 | 1,019.47 | 5 |
| Apr 08 2024 | 1,023.49 | 0.20 | 0.02% | 1,023.39 | 1,023.59 | 1,018.85 | 45 |
| Apr 05 2024 | 1,023.29 | -0.23 | -0.02% | 1,024.25 | 1,027.93 | 1,018.75 | 12 |
| Apr 04 2024 | 1,023.52 | 0.94 | 0.09% | 1,023.61 | 1,027.99 | 1,018.77 | 51 |
| Apr 03 2024 | 1,022.58 | 4.61 | 0.45% | 1,020.05 | 1,026.95 | 1,018.12 | 35 |
| Apr 02 2024 | 1,017.97 | -1.39 | -0.14% | 1,022.12 | 1,022.48 | 1,017.85 | 10 |
| Mar 28 2024 | 1,019.36 | 0.13 | 0.01% | 1,019.47 | 1,019.47 | 1,015.92 | 15 |
| Mar 27 2024 | 1,019.23 | 0.69 | 0.07% | 1,019.42 | 1,019.42 | 1,015.42 | 1 |
| Mar 26 2024 | 1,018.54 | -0.08 | -0.01% | 1,018.92 | 1,019.01 | 1,018.47 | 0 |
| Mar 25 2024 | 1,018.62 | 0.32 | 0.03% | 1,014.27 | 1,019.30 | 1,014.27 | 1 |
| Mar 22 2024 | 1,018.30 | 0.02 | 0.00% | 1,018.25 | 1,018.43 | 1,018.09 | 0 |
| Mar 21 2024 | 1,018.28 | 0.53 | 0.05% | 1,018.63 | 1,018.71 | 1,013.54 | 20 |
| Mar 20 2024 | 1,017.75 | 3.17 | 0.31% | 1,018.12 | 1,018.12 | 1,013.00 | 75 |
| Mar 19 2024 | 1,014.58 | -1.36 | -0.13% | 1,016.99 | 1,017.04 | 1,012.39 | 5 |
| Mar 18 2024 | 1,015.94 | -0.17 | -0.02% | 1,016.54 | 1,016.54 | 1,015.91 | 0 |
| Mar 15 2024 | 1,016.11 | 0.15 | 0.01% | 1,016.94 | 1,017.09 | 1,011.98 | 10 |
| Mar 14 2024 | 1,015.96 | -14.58 | -1.41% | 1,016.14 | 1,016.44 | 1,015.71 | 0 |
| Mar 13 2024 | 1,030.54 | 1.70 | 0.17% | 1,029.80 | 1,030.59 | 1,025.51 | 8 |
| Mar 12 2024 | 1,028.84 | 0.09 | 0.01% | 1,025.19 | 1,029.06 | 1,024.77 | 25 |
| Mar 11 2024 | 1,028.75 | -0.27 | -0.03% | 1,029.50 | 1,029.52 | 1,028.60 | 0 |
| Mar 08 2024 | 1,029.02 | 1.51 | 0.15% | 1,029.1199 | 1,029.30 | 1,028.89 | 0 |
| Mar 07 2024 | 1,027.51 | 0.92 | 0.09% | 1,027.33 | 1,027.71 | 1,022.31 | 10 |
