Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07330 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.74 | 0.46% | 1,028.13 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.70 | 1,023.03 | 1,028.15 | 1,028.13 | 1,023.39 |
I07330 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07330 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,028.13 | 4.74 | 0.46% | 1,023.70 | 1,028.15 | 1,023.03 | 20 |
| May 09 2024 | 1,023.39 | -0.44 | -0.04% | 1,023.80 | 1,023.94 | 1,022.66 | 36 |
| May 08 2024 | 1,023.83 | 0.01 | 0.00% | 1,023.92 | 1,023.97 | 1,021.85 | 5 |
| May 07 2024 | 1,023.82 | -0.46 | -0.04% | 1,023.11 | 1,023.93 | 1,020.30 | 27 |
| May 06 2024 | 1,024.28 | 0.33 | 0.03% | 1,024.15 | 1,024.42 | 1,020.13 | 30 |
| May 03 2024 | 1,023.95 | 0.18 | 0.02% | 1,024.6199 | 1,024.6199 | 1,019.32 | 93 |
| May 02 2024 | 1,023.77 | -1.28 | -0.12% | 1,024.27 | 1,024.27 | 1,019.06 | 34 |
| Apr 30 2024 | 1,025.05 | -0.40 | -0.04% | 1,026.44 | 1,026.48 | 1,019.83 | 17 |
| Apr 29 2024 | 1,025.45 | 0.59 | 0.06% | 1,025.72 | 1,026.03 | 1,025.30 | 0 |
| Apr 26 2024 | 1,024.8599 | 0.46 | 0.04% | 1,024.76 | 1,024.96 | 1,024.29 | 0 |
| Apr 25 2024 | 1,024.40 | 0.29 | 0.03% | 1,024.84 | 1,024.88 | 1,023.93 | 0 |
| Apr 24 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.99 | 1,024.99 | 1,024.07 | 0 |
| Apr 23 2024 | 1,023.99 | -0.63 | -0.06% | 1,024.57 | 1,024.60 | 1,019.90 | 20 |
| Apr 22 2024 | 1,024.6199 | 2.86 | 0.28% | 1,024.44 | 1,024.6199 | 1,024.38 | 0 |
| Apr 19 2024 | 1,021.76 | 2.13 | 0.21% | 1,024.73 | 1,024.74 | 1,018.67 | 21 |
| Apr 18 2024 | 1,019.63 | -2.95 | -0.29% | 1,024.75 | 1,024.89 | 1,019.62 | 0 |
| Apr 17 2024 | 1,022.58 | 0.72 | 0.07% | 1,024.24 | 1,024.28 | 1,019.17 | 5 |
| Apr 16 2024 | 1,021.86 | -0.25 | -0.02% | 1,024.40 | 1,024.40 | 1,021.60 | 0 |
| Apr 15 2024 | 1,022.11 | 0.06 | 0.01% | 1,025.49 | 1,025.49 | 1,019.26 | 15 |
| Apr 12 2024 | 1,022.05 | 0.77 | 0.08% | 1,024.21 | 1,024.21 | 1,019.44 | 7 |
