Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07328 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.09% | 986.19 | 11:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 987.70 | 985.57 | 988.49 | 986.19 | 987.03 |
I07328 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07328 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 986.19 | -0.84 | -0.09% | 987.70 | 988.49 | 985.57 | 26 |
| May 09 2024 | 987.03 | 2.03 | 0.21% | 987.19 | 987.69 | 982.82 | 80 |
| May 08 2024 | 985.00 | 0.88 | 0.09% | 983.62 | 987.27 | 981.83 | 117 |
| May 07 2024 | 984.12 | 4.02 | 0.41% | 981.04 | 987.39 | 980.92 | 65 |
| May 06 2024 | 980.10 | 2.91 | 0.30% | 981.46 | 981.64 | 976.56 | 49 |
| May 03 2024 | 977.19 | 2.58 | 0.26% | 976.41 | 978.45 | 972.62 | 26 |
| May 02 2024 | 974.61 | -1.41 | -0.14% | 973.39 | 975.24 | 967.93 | 13 |
| Apr 30 2024 | 976.02 | -3.49 | -0.36% | 983.88 | 983.88 | 975.31 | 16 |
| Apr 29 2024 | 979.51 | 4.84 | 0.50% | 981.28 | 981.28 | 975.01 | 13 |
| Apr 26 2024 | 974.67 | 3.89 | 0.40% | 972.27 | 974.83 | 969.80 | 7 |
| Apr 25 2024 | 970.78 | -1.73 | -0.18% | 975.70 | 975.70 | 969.15 | 0 |
| Apr 24 2024 | 972.51 | 1.51 | 0.16% | 977.32 | 977.54 | 970.49 | 25 |
| Apr 23 2024 | 971.00 | 2.94 | 0.30% | 972.40 | 972.55 | 966.75 | 21 |
| Apr 22 2024 | 968.06 | 1.79 | 0.19% | 966.64 | 968.11 | 964.67 | 0 |
| Apr 19 2024 | 966.27 | -4.60 | -0.47% | 967.29 | 968.93 | 960.43 | 89 |
| Apr 18 2024 | 970.87 | 0.28 | 0.03% | 970.78 | 971.42 | 967.10 | 0 |
| Apr 17 2024 | 970.59 | 8.08 | 0.84% | 967.38 | 973.03 | 963.08 | 37 |
| Apr 16 2024 | 962.51 | -13.19 | -1.35% | 972.07 | 974.15 | 961.54 | 59 |
| Apr 15 2024 | 975.70 | -1.20 | -0.12% | 981.32 | 981.32 | 974.10 | 30 |
| Apr 12 2024 | 976.90 | 0.35 | 0.04% | 982.88 | 983.81 | 976.15 | 101 |
| Apr 11 2024 | 976.55 | -2.92 | -0.30% | 977.78 | 978.16 | 971.26 | 30 |
