Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07320 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.56 | -0.21% | 1,189.95 | 06:54:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,190.69 | 1,189.77 | 1,190.69 | 1,192.51 |
I07320 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07320 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,192.51 | -2.01 | -0.17% | 1,195.83 | 1,195.83 | 1,187.13 | 45 |
| May 08 2024 | 1,194.52 | 3.76 | 0.32% | 1,195.56 | 1,195.8699 | 1,191.57 | 0 |
| May 07 2024 | 1,190.76 | -4.04 | -0.34% | 1,198.17 | 1,198.43 | 1,189.47 | 70 |
| May 06 2024 | 1,194.80 | 9.62 | 0.81% | 1,188.15 | 1,194.80 | 1,186.99 | 0 |
| May 03 2024 | 1,185.18 | 8.45 | 0.72% | 1,178.6099 | 1,187.03 | 1,174.95 | 50 |
| May 02 2024 | 1,176.73 | -1.15 | -0.10% | 1,170.46 | 1,177.82 | 1,164.94 | 91 |
| Apr 30 2024 | 1,177.88 | -4.89 | -0.41% | 1,185.21 | 1,185.24 | 1,177.51 | 40 |
| Apr 29 2024 | 1,182.77 | -6.45 | -0.54% | 1,188.13 | 1,189.07 | 1,179.84 | 30 |
| Apr 26 2024 | 1,189.22 | 27.51 | 2.37% | 1,166.44 | 1,189.88 | 1,159.89 | 11 |
| Apr 25 2024 | 1,161.71 | -9.33 | -0.80% | 1,165.95 | 1,167.03 | 1,152.99 | 0 |
| Apr 24 2024 | 1,171.04 | -0.31 | -0.03% | 1,171.88 | 1,175.97 | 1,164.60 | 105 |
| Apr 23 2024 | 1,171.35 | 16.12 | 1.40% | 1,156.84 | 1,171.78 | 1,155.29 | 36 |
| Apr 22 2024 | 1,155.23 | -9.21 | -0.79% | 1,150.02 | 1,161.63 | 1,150.02 | 0 |
| Apr 19 2024 | 1,164.44 | -16.78 | -1.42% | 1,175.8599 | 1,175.94 | 1,164.00 | 14 |
| Apr 18 2024 | 1,181.22 | -3.23 | -0.27% | 1,176.25 | 1,181.22 | 1,171.44 | 0 |
| Apr 17 2024 | 1,184.45 | -2.22 | -0.19% | 1,185.41 | 1,190.71 | 1,181.18 | 25 |
| Apr 16 2024 | 1,186.67 | -7.64 | -0.64% | 1,184.60 | 1,186.67 | 1,175.09 | 40 |
| Apr 15 2024 | 1,194.31 | -4.68 | -0.39% | 1,189.05 | 1,202.45 | 1,187.88 | 35 |
| Apr 12 2024 | 1,198.99 | 3.59 | 0.30% | 1,203.51 | 1,205.6099 | 1,196.01 | 30 |
| Apr 11 2024 | 1,195.40 | 9.05 | 0.76% | 1,188.08 | 1,195.48 | 1,187.32 | 10 |
| Apr 10 2024 | 1,186.35 | 11.18 | 0.95% | 1,180.99 | 1,186.64 | 1,177.6099 | 0 |
