Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07293 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.49 |
I07293 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 15 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 14 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 13 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 10 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 09 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 08 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 07 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 06 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 03 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| May 02 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| Apr 30 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| Apr 29 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| Apr 26 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| Apr 25 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 55.49 | 0 |
| Apr 24 2024 | 55.49 | -0.07 | -0.13% | 55.47 | 56.11 | 54.76 | 300 |
| Apr 23 2024 | 55.56 | 0.89 | 1.63% | 54.57 | 55.90 | 53.87 | 0 |
| Apr 22 2024 | 54.67 | 0.61 | 1.13% | 55.40 | 55.51 | 54.43 | 0 |
| Apr 19 2024 | 54.06 | -2.08 | -3.71% | 54.41 | 55.29 | 53.71 | 0 |
| Apr 18 2024 | 56.14 | 0.54 | 0.97% | 55.29 | 56.14 | 54.62 | 0 |
| Apr 17 2024 | 55.60 | -1.90 | -3.30% | 57.46 | 57.80 | 55.60 | 0 |
