Register to chat with like-minded investors on our interactive forums.
I07282 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 900.41 | 5.43 | 0.61% | 898.90 | 900.42 | 898.45 | 0 |
| May 24 2024 | 894.98 | -3.00 | -0.33% | 897.28 | 898.60 | 894.74 | 0 |
| May 23 2024 | 897.98 | -1.87 | -0.21% | 900.32 | 900.32 | 892.81 | 10 |
| May 22 2024 | 899.85 | -1.65 | -0.18% | 900.76 | 901.09 | 893.98 | 25 |
| May 21 2024 | 901.50 | 1.07 | 0.12% | 899.83 | 905.25 | 894.11 | 43 |
| May 20 2024 | 900.43 | 5.99 | 0.67% | 893.97 | 905.94 | 893.72 | 25 |
| May 17 2024 | 894.44 | -7.30 | -0.81% | 901.83 | 901.83 | 894.30 | 30 |
| May 16 2024 | 901.74 | -13.33 | -1.46% | 903.22 | 903.58 | 896.67 | 6 |
| May 15 2024 | 915.07 | 0.40 | 0.04% | 915.05 | 916.83 | 911.17 | 10 |
| May 14 2024 | 914.67 | -0.59 | -0.06% | 915.88 | 915.88 | 909.91 | 22 |
| May 13 2024 | 915.26 | 0.09 | 0.01% | 915.92 | 915.94 | 915.26 | 0 |
| May 10 2024 | 915.17 | 0.07 | 0.01% | 910.12 | 915.94 | 910.12 | 12 |
| May 09 2024 | 915.10 | -0.30 | -0.03% | 916.27 | 916.27 | 914.89 | 0 |
| May 08 2024 | 915.40 | 0.75 | 0.08% | 915.70 | 915.87 | 909.10 | 15 |
| May 07 2024 | 914.65 | 1.21 | 0.13% | 914.08 | 914.93 | 908.44 | 10 |
| May 06 2024 | 913.44 | 3.37 | 0.37% | 911.54 | 913.48 | 907.03 | 56 |
| May 03 2024 | 910.07 | 2.56 | 0.28% | 907.61 | 912.18 | 902.24 | 40 |
| May 02 2024 | 907.51 | 0.73 | 0.08% | 906.71 | 908.71 | 906.71 | 0 |
| Apr 30 2024 | 906.78 | -3.07 | -0.34% | 910.07 | 914.40 | 906.78 | 10 |
| Apr 29 2024 | 909.85 | 1.06 | 0.12% | 909.39 | 910.79 | 904.09 | 15 |
| Apr 26 2024 | 908.79 | 2.66 | 0.29% | 907.04 | 908.79 | 900.87 | 5 |
| Apr 25 2024 | 906.13 | -1.89 | -0.21% | 908.26 | 908.26 | 904.72 | 0 |
| Apr 24 2024 | 908.02 | -1.49 | -0.16% | 910.27 | 910.27 | 901.75 | 40 |
| Apr 23 2024 | 909.51 | 2.14 | 0.24% | 908.35 | 909.99 | 908.24 | 0 |
| Apr 22 2024 | 907.37 | 3.69 | 0.41% | 904.42 | 909.55 | 898.50 | 21 |
| Apr 19 2024 | 903.68 | -1.98 | -0.22% | 904.67 | 905.66 | 898.22 | 10 |
| Apr 18 2024 | 905.66 | 0.22 | 0.02% | 906.03 | 906.51 | 899.92 | 40 |
| Apr 17 2024 | 905.44 | 3.01 | 0.33% | 896.35 | 905.44 | 896.35 | 35 |
| Apr 16 2024 | 902.43 | -5.10 | -0.56% | 906.42 | 906.42 | 901.01 | 0 |
| Apr 15 2024 | 907.53 | -2.68 | -0.29% | 910.85 | 910.85 | 907.53 | 0 |
| Apr 12 2024 | 910.21 | 2.71 | 0.30% | 908.64 | 911.26 | 904.84 | 5 |
| Apr 11 2024 | 907.50 | -1.07 | -0.12% | 908.72 | 909.81 | 902.00 | 25 |
| Apr 10 2024 | 908.57 | -0.98 | -0.11% | 910.35 | 910.92 | 901.52 | 30 |
| Apr 09 2024 | 909.55 | -0.71 | -0.08% | 909.88 | 909.90 | 903.14 | 38 |
| Apr 08 2024 | 910.26 | -0.63 | -0.07% | 911.06 | 911.33 | 905.52 | 15 |
| Apr 05 2024 | 910.89 | -2.35 | -0.26% | 911.90 | 911.98 | 904.80 | 15 |
| Apr 04 2024 | 913.24 | 3.19 | 0.35% | 910.83 | 917.70 | 905.91 | 18 |
| Apr 03 2024 | 910.05 | -1.71 | -0.19% | 911.88 | 912.01 | 904.90 | 38 |
| Apr 02 2024 | 911.76 | -2.06 | -0.23% | 914.53 | 916.92 | 906.04 | 30 |
| Mar 28 2024 | 913.82 | -0.16 | -0.02% | 914.26 | 914.28 | 911.79 | 0 |
| Mar 27 2024 | 913.98 | 3.46 | 0.38% | 910.80 | 913.98 | 910.64 | 0 |
| Mar 26 2024 | 910.52 | 1.33 | 0.15% | 909.33 | 910.52 | 909.02 | 0 |
| Mar 25 2024 | 909.19 | -0.12 | -0.01% | 909.49 | 909.71 | 904.40 | 5 |
| Mar 22 2024 | 909.31 | -0.48 | -0.05% | 909.69 | 910.71 | 908.83 | 0 |
| Mar 21 2024 | 909.79 | 2.57 | 0.28% | 907.51 | 909.79 | 903.54 | 13 |
| Mar 20 2024 | 907.22 | -0.50 | -0.06% | 907.56 | 908.03 | 906.87 | 0 |
| Mar 19 2024 | 907.72 | 1.01 | 0.11% | 906.45 | 907.72 | 902.62 | 2 |
| Mar 18 2024 | 906.71 | -0.57 | -0.06% | 907.27 | 907.27 | 902.04 | 5 |
| Mar 15 2024 | 907.28 | -1.66 | -0.18% | 909.11 | 909.11 | 903.41 | 12 |
| Mar 14 2024 | 908.94 | -1.92 | -0.21% | 911.34 | 911.41 | 908.79 | 0 |
| Mar 13 2024 | 910.86 | 2.61 | 0.29% | 908.73 | 910.88 | 905.62 | 10 |
| Mar 12 2024 | 908.25 | 0.57 | 0.06% | 907.90 | 908.25 | 902.62 | 10 |
| Mar 11 2024 | 907.68 | 1.48 | 0.16% | 908.48 | 908.56 | 902.48 | 5 |
| Mar 08 2024 | 906.20 | -0.27 | -0.03% | 906.44 | 907.46 | 906.11 | 0 |
| Mar 07 2024 | 906.47 | 2.84 | 0.31% | 903.58 | 906.75 | 900.62 | 7 |
| Mar 06 2024 | 903.63 | -1.27 | -0.14% | 904.81 | 905.93 | 898.94 | 11 |
| Mar 05 2024 | 904.90 | 1.09 | 0.12% | 903.66 | 905.49 | 903.34 | 0 |
| Mar 04 2024 | 903.81 | 1.46 | 0.16% | 902.90 | 904.46 | 902.52 | 0 |
| Mar 01 2024 | 902.35 | 0.29 | 0.03% | 902.50 | 903.01 | 895.77 | 5 |
| Feb 29 2024 | 902.06 | 1.20 | 0.13% | 900.95 | 902.06 | 898.94 | 0 |
| Feb 28 2024 | 900.86 | -1.55 | -0.17% | 902.37 | 903.26 | 897.67 | 18 |
