Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07282 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.01% | 915.21 | 09:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 915.88 | 909.91 | 915.88 | 915.26 |
I07282 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07282 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 915.26 | 0.09 | 0.01% | 915.92 | 915.94 | 915.26 | 0 |
| May 10 2024 | 915.17 | 0.07 | 0.01% | 910.12 | 915.94 | 910.12 | 12 |
| May 09 2024 | 915.10 | -0.30 | -0.03% | 916.27 | 916.27 | 914.89 | 0 |
| May 08 2024 | 915.40 | 0.75 | 0.08% | 915.70 | 915.87 | 909.10 | 15 |
| May 07 2024 | 914.65 | 1.21 | 0.13% | 914.08 | 914.93 | 908.44 | 10 |
| May 06 2024 | 913.44 | 3.37 | 0.37% | 911.54 | 913.48 | 907.03 | 56 |
| May 03 2024 | 910.07 | 2.56 | 0.28% | 907.61 | 912.18 | 902.24 | 40 |
| May 02 2024 | 907.51 | 0.73 | 0.08% | 906.71 | 908.71 | 906.71 | 0 |
| Apr 30 2024 | 906.78 | -3.07 | -0.34% | 910.07 | 914.40 | 906.78 | 10 |
| Apr 29 2024 | 909.85 | 1.06 | 0.12% | 909.39 | 910.79 | 904.09 | 15 |
| Apr 26 2024 | 908.79 | 2.66 | 0.29% | 907.04 | 908.79 | 900.87 | 5 |
| Apr 25 2024 | 906.13 | -1.89 | -0.21% | 908.26 | 908.26 | 904.72 | 0 |
| Apr 24 2024 | 908.02 | -1.49 | -0.16% | 910.27 | 910.27 | 901.75 | 40 |
| Apr 23 2024 | 909.51 | 2.14 | 0.24% | 908.35 | 909.99 | 908.24 | 0 |
| Apr 22 2024 | 907.37 | 3.69 | 0.41% | 904.42 | 909.55 | 898.50 | 21 |
| Apr 19 2024 | 903.68 | -1.98 | -0.22% | 904.67 | 905.66 | 898.22 | 10 |
| Apr 18 2024 | 905.66 | 0.22 | 0.02% | 906.03 | 906.51 | 899.92 | 40 |
| Apr 17 2024 | 905.44 | 3.01 | 0.33% | 896.35 | 905.44 | 896.35 | 35 |
| Apr 16 2024 | 902.43 | -5.10 | -0.56% | 906.42 | 906.42 | 901.01 | 0 |
| Apr 15 2024 | 907.53 | -2.68 | -0.29% | 910.85 | 910.85 | 907.53 | 0 |
