Register to chat with like-minded investors on our interactive forums.
I07209 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 992.35 | 0.10 | 0.01% | 992.36 | 1,020.00 | 992.28 | 53 |
| May 23 2024 | 992.25 | 0.04 | 0.00% | 992.51 | 998.00 | 992.22 | 15 |
| May 22 2024 | 992.21 | -0.16 | -0.02% | 992.46 | 998.00 | 992.21 | 20 |
| May 21 2024 | 992.37 | 0.20 | 0.02% | 992.28 | 997.95 | 992.22 | 50 |
| May 20 2024 | 992.17 | 0.07 | 0.01% | 992.16 | 992.80 | 992.16 | 38 |
| May 17 2024 | 992.10 | -0.20 | -0.02% | 1,001.00 | 1,001.00 | 992.05 | 53 |
| May 16 2024 | 992.30 | 0.31 | 0.03% | 992.30 | 998.00 | 992.27 | 10 |
| May 15 2024 | 991.99 | 0.47 | 0.05% | 991.62 | 998.00 | 991.62 | 10 |
| May 14 2024 | 991.52 | -1.48 | -0.15% | 991.64 | 1,003.00 | 991.52 | 64 |
| May 13 2024 | 993.00 | 1.52 | 0.15% | 991.60 | 994.00 | 991.36 | 123 |
| May 10 2024 | 991.48 | 0.15 | 0.02% | 999.99 | 999.99 | 991.19 | 21 |
| May 09 2024 | 991.33 | 0.44 | 0.04% | 991.21 | 991.45 | 991.16 | 63 |
| May 08 2024 | 990.89 | -7.11 | -0.71% | 990.98 | 998.00 | 990.85 | 100 |
| May 07 2024 | 998.00 | 2.05 | 0.21% | 990.87 | 999.99 | 990.87 | 181 |
| May 06 2024 | 995.95 | 5.37 | 0.54% | 990.68 | 995.95 | 990.68 | 23 |
| May 03 2024 | 990.58 | 0.42 | 0.04% | 990.24 | 994.95 | 990.24 | 7 |
| May 02 2024 | 990.16 | 0.54 | 0.05% | 989.89 | 1,000.00 | 989.89 | 39 |
| Apr 30 2024 | 989.62 | -0.30 | -0.03% | 990.02 | 990.03 | 989.62 | 0 |
| Apr 29 2024 | 989.92 | 0.40 | 0.04% | 989.73 | 999.89 | 989.70 | 2 |
| Apr 26 2024 | 989.52 | -33.40 | -3.27% | 989.32 | 989.55 | 989.30 | 0 |
| Apr 25 2024 | 1,022.92 | -0.03 | 0.00% | 1,023.26 | 1,023.43 | 1,022.92 | 0 |
| Apr 24 2024 | 1,022.95 | -0.11 | -0.01% | 1,023.16 | 1,024.00 | 1,022.93 | 15 |
| Apr 23 2024 | 1,023.06 | 0.16 | 0.02% | 1,023.02 | 1,023.07 | 1,022.86 | 21 |
| Apr 22 2024 | 1,022.90 | 0.39 | 0.04% | 1,022.61 | 1,022.90 | 1,022.60 | 7 |
| Apr 19 2024 | 1,022.51 | -0.32 | -0.03% | 1,022.92 | 1,022.96 | 1,022.49 | 5 |
| Apr 18 2024 | 1,022.83 | 0.38 | 0.04% | 1,022.77 | 1,024.00 | 1,022.77 | 101 |
| Apr 17 2024 | 1,022.45 | 0.03 | 0.00% | 1,022.51 | 1,022.51 | 1,022.35 | 1 |
| Apr 16 2024 | 1,022.42 | 0.19 | 0.02% | 1,022.28 | 1,022.42 | 1,022.07 | 4 |
| Apr 15 2024 | 1,022.23 | -0.12 | -0.01% | 1,022.44 | 1,022.44 | 1,022.07 | 20 |
| Apr 12 2024 | 1,022.35 | 0.91 | 0.09% | 1,021.54 | 1,022.35 | 1,021.54 | 41 |
| Apr 11 2024 | 1,021.44 | 0.10 | 0.01% | 1,021.66 | 1,021.92 | 1,021.44 | 0 |
| Apr 10 2024 | 1,021.34 | -0.30 | -0.03% | 1,021.73 | 1,021.88 | 1,021.14 | 20 |
| Apr 09 2024 | 1,021.64 | 0.22 | 0.02% | 1,021.51 | 1,021.67 | 1,021.45 | 17 |
| Apr 08 2024 | 1,021.42 | -0.18 | -0.02% | 1,021.69 | 1,021.69 | 1,021.42 | 60 |
| Apr 05 2024 | 1,021.60 | -0.08 | -0.01% | 1,021.77 | 1,025.00 | 1,021.60 | 100 |
| Apr 04 2024 | 1,021.68 | 0.54 | 0.05% | 1,021.45 | 1,021.68 | 1,021.45 | 49 |
| Apr 03 2024 | 1,021.14 | -0.08 | -0.01% | 1,021.27 | 1,021.50 | 1,021.14 | 15 |
| Apr 02 2024 | 1,021.22 | 0.15 | 0.01% | 1,021.18 | 1,023.89 | 1,021.12 | 41 |
| Mar 28 2024 | 1,021.07 | 0.06 | 0.01% | 1,021.08 | 1,021.09 | 1,020.94 | 33 |
| Mar 27 2024 | 1,021.01 | 0.64 | 0.06% | 1,020.82 | 1,021.03 | 1,020.82 | 35 |
| Mar 26 2024 | 1,020.37 | 0.32 | 0.03% | 1,020.15 | 1,022.71 | 1,020.13 | 52 |
| Mar 25 2024 | 1,020.05 | -0.18 | -0.02% | 1,020.36 | 1,021.90 | 1,020.05 | 41 |
| Mar 22 2024 | 1,020.23 | 0.41 | 0.04% | 1,019.89 | 1,020.36 | 1,019.89 | 50 |
| Mar 21 2024 | 1,019.82 | 0.69 | 0.07% | 1,019.40 | 1,021.99 | 1,019.40 | 45 |
| Mar 20 2024 | 1,019.13 | 0.08 | 0.01% | 1,019.14 | 1,019.28 | 1,019.08 | 0 |
| Mar 19 2024 | 1,019.05 | 0.32 | 0.03% | 1,018.81 | 1,019.12 | 1,018.81 | 7 |
| Mar 18 2024 | 1,018.73 | 0.03 | 0.00% | 1,018.79 | 1,019.03 | 1,018.73 | 10 |
| Mar 15 2024 | 1,018.70 | -0.30 | -0.03% | 1,019.09 | 1,020.50 | 1,018.70 | 26 |
| Mar 14 2024 | 1,019.00 | 0.24 | 0.02% | 1,019.04 | 1,024.00 | 1,018.88 | 81 |
| Mar 13 2024 | 1,018.76 | 0.13 | 0.01% | 1,018.75 | 1,019.11 | 1,018.64 | 22 |
| Mar 12 2024 | 1,018.63 | -0.30 | -0.03% | 1,019.03 | 1,019.03 | 1,018.63 | 3 |
| Mar 11 2024 | 1,018.93 | -0.18 | -0.02% | 1,019.22 | 1,021.99 | 1,018.87 | 15 |
| Mar 08 2024 | 1,019.11 | 0.67 | 0.07% | 1,018.49 | 1,019.13 | 1,018.49 | 0 |
| Mar 07 2024 | 1,018.44 | 0.82 | 0.08% | 1,017.93 | 1,020.95 | 1,017.93 | 43 |
| Mar 06 2024 | 1,017.62 | -0.25 | -0.02% | 1,017.92 | 1,018.00 | 1,017.53 | 5 |
| Mar 05 2024 | 1,017.87 | 0.43 | 0.04% | 1,017.55 | 1,017.89 | 1,017.42 | 45 |
| Mar 04 2024 | 1,017.44 | 0.20 | 0.02% | 1,017.34 | 1,017.61 | 1,017.23 | 15 |
| Mar 01 2024 | 1,017.24 | 0.03 | 0.00% | 1,017.32 | 1,019.99 | 1,016.86 | 42 |
| Feb 29 2024 | 1,017.21 | 0.39 | 0.04% | 1,017.15 | 1,021.15 | 1,016.67 | 31 |
| Feb 28 2024 | 1,016.82 | 0.12 | 0.01% | 1,016.78 | 1,019.99 | 1,016.78 | 44 |
| Feb 27 2024 | 1,016.70 | 0.22 | 0.02% | 1,016.56 | 1,020.00 | 1,016.56 | 64 |
| Feb 26 2024 | 1,016.48 | -0.44 | -0.04% | 1,017.05 | 1,019.99 | 1,016.48 | 29 |
