Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07209 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.02% | 991.48 | 11:19:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.99 | 991.19 | 999.99 | 991.48 | 991.33 |
I07209 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 991.48 | 0.15 | 0.02% | 999.99 | 999.99 | 991.19 | 21 |
| May 09 2024 | 991.33 | 0.44 | 0.04% | 991.21 | 991.45 | 991.16 | 63 |
| May 08 2024 | 990.89 | -7.11 | -0.71% | 990.98 | 998.00 | 990.85 | 100 |
| May 07 2024 | 998.00 | 2.05 | 0.21% | 990.87 | 999.99 | 990.87 | 181 |
| May 06 2024 | 995.95 | 5.37 | 0.54% | 990.68 | 995.95 | 990.68 | 23 |
| May 03 2024 | 990.58 | 0.42 | 0.04% | 990.24 | 994.95 | 990.24 | 7 |
| May 02 2024 | 990.16 | 0.54 | 0.05% | 989.89 | 1,000.00 | 989.89 | 39 |
| Apr 30 2024 | 989.62 | -0.30 | -0.03% | 990.02 | 990.03 | 989.62 | 0 |
| Apr 29 2024 | 989.92 | 0.40 | 0.04% | 989.73 | 999.89 | 989.70 | 2 |
| Apr 26 2024 | 989.52 | -33.40 | -3.27% | 989.32 | 989.55 | 989.30 | 0 |
| Apr 25 2024 | 1,022.92 | -0.03 | 0.00% | 1,023.26 | 1,023.43 | 1,022.92 | 0 |
| Apr 24 2024 | 1,022.95 | -0.11 | -0.01% | 1,023.16 | 1,024.00 | 1,022.93 | 15 |
| Apr 23 2024 | 1,023.06 | 0.16 | 0.02% | 1,023.02 | 1,023.07 | 1,022.86 | 21 |
| Apr 22 2024 | 1,022.90 | 0.39 | 0.04% | 1,022.61 | 1,022.90 | 1,022.60 | 7 |
| Apr 19 2024 | 1,022.51 | -0.32 | -0.03% | 1,022.92 | 1,022.96 | 1,022.49 | 5 |
| Apr 18 2024 | 1,022.83 | 0.38 | 0.04% | 1,022.77 | 1,024.00 | 1,022.77 | 101 |
| Apr 17 2024 | 1,022.45 | 0.03 | 0.00% | 1,022.51 | 1,022.51 | 1,022.35 | 1 |
| Apr 16 2024 | 1,022.42 | 0.19 | 0.02% | 1,022.28 | 1,022.42 | 1,022.07 | 4 |
| Apr 15 2024 | 1,022.23 | -0.12 | -0.01% | 1,022.44 | 1,022.44 | 1,022.07 | 20 |
| Apr 12 2024 | 1,022.35 | 0.91 | 0.09% | 1,021.54 | 1,022.35 | 1,021.54 | 41 |
| Apr 11 2024 | 1,021.44 | 0.10 | 0.01% | 1,021.66 | 1,021.92 | 1,021.44 | 0 |
