Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07073 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 993.16 | 0.09 | 0.01% | 992.87 | 1,000.00 | 992.83 | 210 |
| May 23 2024 | 993.07 | 0.16 | 0.02% | 993.34 | 994.99 | 992.97 | 80 |
| May 22 2024 | 992.91 | -0.21 | -0.02% | 993.28 | 993.50 | 992.91 | 300 |
| May 21 2024 | 993.12 | 0.17 | 0.02% | 993.01 | 993.50 | 992.82 | 230 |
| May 20 2024 | 992.95 | 0.18 | 0.02% | 993.06 | 994.00 | 992.93 | 200 |
| May 17 2024 | 992.77 | 0.21 | 0.02% | 992.83 | 995.00 | 992.61 | 60 |
| May 16 2024 | 992.56 | 0.33 | 0.03% | 992.53 | 994.99 | 992.34 | 95 |
| May 15 2024 | 992.23 | 0.58 | 0.06% | 991.90 | 994.98 | 991.84 | 55 |
| May 14 2024 | 991.65 | 0.44 | 0.04% | 991.41 | 992.01 | 991.41 | 62 |
| May 13 2024 | 991.21 | -0.58 | -0.06% | 992.06 | 994.00 | 991.02 | 157 |
| May 10 2024 | 991.79 | 0.64 | 0.06% | 991.37 | 991.79 | 991.35 | 150 |
| May 09 2024 | 991.15 | 0.30 | 0.03% | 991.13 | 992.99 | 990.96 | 240 |
| May 08 2024 | 990.85 | 0.05 | 0.01% | 991.02 | 991.50 | 990.78 | 213 |
| May 07 2024 | 990.80 | 0.78 | 0.08% | 990.46 | 991.00 | 990.44 | 180 |
| May 06 2024 | 990.02 | 0.02 | 0.00% | 989.62 | 990.50 | 989.62 | 248 |
| May 03 2024 | 990.00 | 0.65 | 0.07% | 989.69 | 990.05 | 989.39 | 20 |
| May 02 2024 | 989.35 | 0.78 | 0.08% | 989.25 | 989.45 | 989.19 | 0 |
| Apr 30 2024 | 988.57 | -0.68 | -0.07% | 989.41 | 991.00 | 988.57 | 68 |
| Apr 29 2024 | 989.25 | 0.10 | 0.01% | 989.56 | 994.00 | 989.16 | 80 |
| Apr 26 2024 | 989.15 | 0.86 | 0.09% | 988.58 | 989.18 | 988.58 | 0 |
| Apr 25 2024 | 988.29 | -0.13 | -0.01% | 988.99 | 989.50 | 988.17 | 20 |
| Apr 24 2024 | 988.42 | -0.24 | -0.02% | 988.85 | 990.01 | 988.36 | 60 |
| Apr 23 2024 | 988.66 | 0.90 | 0.09% | 988.14 | 992.00 | 988.14 | 79 |
| Apr 22 2024 | 987.76 | 0.99 | 0.10% | 987.33 | 990.00 | 987.11 | 572 |
| Apr 19 2024 | 986.77 | -0.34 | -0.03% | 986.82 | 987.51 | 986.35 | 247 |
| Apr 18 2024 | 987.11 | 1.10 | 0.11% | 986.63 | 988.01 | 986.59 | 43 |
| Apr 17 2024 | 986.01 | 0.86 | 0.09% | 985.65 | 990.00 | 985.48 | 70 |
| Apr 16 2024 | 985.15 | -0.64 | -0.06% | 985.35 | 986.00 | 984.86 | 45 |
| Apr 15 2024 | 985.79 | 0.14 | 0.01% | 985.99 | 986.30 | 985.77 | 80 |
| Apr 12 2024 | 985.65 | 0.85 | 0.09% | 985.22 | 989.91 | 985.10 | 65 |
| Apr 11 2024 | 984.80 | -0.78 | -0.08% | 985.94 | 986.63 | 984.68 | 481 |
| Apr 10 2024 | 985.58 | 0.03 | 0.00% | 985.91 | 992.00 | 984.94 | 598 |
| Apr 09 2024 | 985.55 | -0.20 | -0.02% | 985.85 | 991.49 | 985.52 | 707 |
| Apr 08 2024 | 985.75 | 0.29 | 0.03% | 985.62 | 991.00 | 985.54 | 610 |
| Apr 05 2024 | 985.46 | -1.22 | -0.12% | 986.29 | 989.00 | 985.21 | 641 |
| Apr 04 2024 | 986.68 | 0.83 | 0.08% | 986.35 | 989.98 | 986.30 | 770 |
| Apr 03 2024 | 985.85 | 0.20 | 0.02% | 985.94 | 993.17 | 985.85 | 110 |
| Apr 02 2024 | 985.65 | 0.20 | 0.02% | 985.80 | 986.05 | 985.50 | 0 |
| Mar 28 2024 | 985.45 | 0.31 | 0.03% | 985.55 | 992.00 | 985.40 | 72 |
| Mar 27 2024 | 985.14 | 1.05 | 0.11% | 985.11 | 989.99 | 985.00 | 130 |
| Mar 26 2024 | 984.09 | -42.41 | -4.13% | 983.97 | 990.00 | 983.93 | 51 |
| Mar 25 2024 | 1,026.50 | 1.56 | 0.15% | 1,025.16 | 1,026.99 | 1,024.58 | 190 |
| Mar 22 2024 | 1,024.94 | 0.69 | 0.07% | 1,024.60 | 1,026.00 | 1,024.54 | 195 |
| Mar 21 2024 | 1,024.25 | 1.26 | 0.12% | 1,023.78 | 1,024.30 | 1,023.78 | 0 |
| Mar 20 2024 | 1,022.99 | 0.36 | 0.04% | 1,022.84 | 1,028.08 | 1,022.39 | 570 |
| Mar 19 2024 | 1,022.63 | 0.92 | 0.09% | 1,021.94 | 1,022.71 | 1,021.94 | 0 |
| Mar 18 2024 | 1,021.71 | -0.51 | -0.05% | 1,022.47 | 1,022.69 | 1,021.71 | 116 |
| Mar 15 2024 | 1,022.22 | 0.60 | 0.06% | 1,022.05 | 1,022.29 | 1,021.89 | 120 |
| Mar 14 2024 | 1,021.62 | -0.04 | 0.00% | 1,021.89 | 1,024.50 | 1,021.41 | 346 |
| Mar 13 2024 | 1,021.66 | -0.10 | -0.01% | 1,022.20 | 1,022.57 | 1,021.58 | 300 |
| Mar 12 2024 | 1,021.76 | 0.81 | 0.08% | 1,021.42 | 1,021.92 | 1,021.32 | 80 |
| Mar 11 2024 | 1,020.95 | -0.34 | -0.03% | 1,020.73 | 1,023.00 | 1,020.73 | 169 |
| Mar 08 2024 | 1,021.29 | 1.08 | 0.11% | 1,020.48 | 1,023.98 | 1,020.47 | 260 |
| Mar 07 2024 | 1,020.21 | 1.22 | 0.12% | 1,019.31 | 1,021.49 | 1,019.31 | 284 |
| Mar 06 2024 | 1,018.99 | 0.65 | 0.06% | 1,019.75 | 1,021.00 | 1,018.42 | 395 |
| Mar 05 2024 | 1,018.34 | 2.32 | 0.23% | 1,015.92 | 1,018.44 | 1,015.88 | 128 |
| Mar 04 2024 | 1,016.02 | 0.82 | 0.08% | 1,015.53 | 1,016.17 | 1,015.53 | 140 |
| Mar 01 2024 | 1,015.20 | 0.80 | 0.08% | 1,014.86 | 1,017.86 | 1,014.75 | 130 |
| Feb 29 2024 | 1,014.40 | 0.32 | 0.03% | 1,014.41 | 1,017.99 | 1,013.71 | 81 |
| Feb 28 2024 | 1,014.08 | 0.40 | 0.04% | 1,013.85 | 1,014.30 | 1,013.74 | 43 |
| Feb 27 2024 | 1,013.68 | 0.37 | 0.04% | 1,013.23 | 1,013.68 | 1,013.23 | 315 |
| Feb 26 2024 | 1,013.31 | -0.52 | -0.05% | 1,014.01 | 1,014.01 | 1,013.16 | 146 |
