Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07073 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.06% | 991.79 | 11:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 991.37 | 991.35 | 991.79 | 991.79 | 991.15 |
I07073 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 991.79 | 0.64 | 0.06% | 991.37 | 991.79 | 991.35 | 150 |
| May 09 2024 | 991.15 | 0.30 | 0.03% | 991.13 | 992.99 | 990.96 | 240 |
| May 08 2024 | 990.85 | 0.05 | 0.01% | 991.02 | 991.50 | 990.78 | 213 |
| May 07 2024 | 990.80 | 0.78 | 0.08% | 990.46 | 991.00 | 990.44 | 180 |
| May 06 2024 | 990.02 | 0.02 | 0.00% | 989.62 | 990.50 | 989.62 | 248 |
| May 03 2024 | 990.00 | 0.65 | 0.07% | 989.69 | 990.05 | 989.39 | 20 |
| May 02 2024 | 989.35 | 0.78 | 0.08% | 989.25 | 989.45 | 989.19 | 0 |
| Apr 30 2024 | 988.57 | -0.68 | -0.07% | 989.41 | 991.00 | 988.57 | 68 |
| Apr 29 2024 | 989.25 | 0.10 | 0.01% | 989.56 | 994.00 | 989.16 | 80 |
| Apr 26 2024 | 989.15 | 0.86 | 0.09% | 988.58 | 989.18 | 988.58 | 0 |
| Apr 25 2024 | 988.29 | -0.13 | -0.01% | 988.99 | 989.50 | 988.17 | 20 |
| Apr 24 2024 | 988.42 | -0.24 | -0.02% | 988.85 | 990.01 | 988.36 | 60 |
| Apr 23 2024 | 988.66 | 0.90 | 0.09% | 988.14 | 992.00 | 988.14 | 79 |
| Apr 22 2024 | 987.76 | 0.99 | 0.10% | 987.33 | 990.00 | 987.11 | 572 |
| Apr 19 2024 | 986.77 | -0.34 | -0.03% | 986.82 | 987.51 | 986.35 | 247 |
| Apr 18 2024 | 987.11 | 1.10 | 0.11% | 986.63 | 988.01 | 986.59 | 43 |
| Apr 17 2024 | 986.01 | 0.86 | 0.09% | 985.65 | 990.00 | 985.48 | 70 |
| Apr 16 2024 | 985.15 | -0.64 | -0.06% | 985.35 | 986.00 | 984.86 | 45 |
| Apr 15 2024 | 985.79 | 0.14 | 0.01% | 985.99 | 986.30 | 985.77 | 80 |
| Apr 12 2024 | 985.65 | 0.85 | 0.09% | 985.22 | 989.91 | 985.10 | 65 |
