Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07070 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 990.86 | -1.80 | -0.18% | 992.98 | 992.99 | 990.50 | 167 |
| Jun 04 2024 | 992.66 | 0.94 | 0.09% | 992.69 | 992.93 | 990.72 | 133 |
| Jun 03 2024 | 991.72 | 1.78 | 0.18% | 992.01 | 992.44 | 989.46 | 221 |
| May 31 2024 | 989.94 | 0.81 | 0.08% | 989.71 | 991.39 | 989.00 | 20 |
| May 30 2024 | 989.13 | -0.83 | -0.08% | 989.38 | 990.20 | 986.97 | 20 |
| May 29 2024 | 989.96 | 1.53 | 0.15% | 987.83 | 995.59 | 985.93 | 59 |
| May 28 2024 | 988.43 | 0.07 | 0.01% | 989.13 | 989.13 | 987.22 | 31 |
| May 27 2024 | 988.36 | 2.20 | 0.22% | 987.26 | 989.24 | 986.19 | 30 |
| May 24 2024 | 986.16 | -1.07 | -0.11% | 987.03 | 987.28 | 983.39 | 36 |
| May 23 2024 | 987.23 | 0.29 | 0.03% | 986.87 | 989.00 | 984.72 | 50 |
| May 22 2024 | 986.94 | 1.32 | 0.13% | 986.66 | 988.98 | 983.88 | 70 |
| May 21 2024 | 985.62 | -0.38 | -0.04% | 986.77 | 986.93 | 985.49 | 0 |
| May 20 2024 | 986.00 | -1.51 | -0.15% | 987.92 | 988.31 | 984.56 | 101 |
| May 17 2024 | 987.51 | -0.63 | -0.06% | 988.62 | 989.05 | 983.91 | 97 |
| May 16 2024 | 988.14 | -1.22 | -0.12% | 989.03 | 989.22 | 986.36 | 109 |
| May 15 2024 | 989.36 | 1.82 | 0.18% | 987.38 | 990.39 | 985.67 | 59 |
| May 14 2024 | 987.54 | -0.68 | -0.07% | 988.60 | 989.97 | 985.12 | 49 |
| May 13 2024 | 988.22 | 1.20 | 0.12% | 988.57 | 992.93 | 984.09 | 39 |
| May 10 2024 | 987.02 | 4.77 | 0.49% | 983.20 | 989.02 | 983.20 | 89 |
| May 09 2024 | 982.25 | 3.60 | 0.37% | 983.84 | 983.84 | 979.10 | 91 |
| May 08 2024 | 978.65 | -1.41 | -0.14% | 980.20 | 987.83 | 978.31 | 55 |
| May 07 2024 | 980.06 | 2.06 | 0.21% | 981.79 | 982.15 | 977.46 | 60 |
| May 06 2024 | 978.00 | 0.00 | 0.00% | 981.30 | 981.30 | 978.00 | 6 |
| May 03 2024 | 978.00 | -2.50 | -0.25% | 978.94 | 980.55 | 976.01 | 21 |
| May 02 2024 | 980.50 | 9.83 | 1.01% | 974.01 | 982.80 | 973.34 | 96 |
| Apr 30 2024 | 970.67 | -1.64 | -0.17% | 978.37 | 978.37 | 970.67 | 5 |
| Apr 29 2024 | 972.31 | 2.63 | 0.27% | 968.15 | 973.48 | 968.15 | 48 |
| Apr 26 2024 | 969.68 | 2.38 | 0.25% | 970.70 | 971.51 | 967.61 | 26 |
| Apr 25 2024 | 967.30 | 0.74 | 0.08% | 968.53 | 968.83 | 967.02 | 0 |
| Apr 24 2024 | 966.56 | -1.83 | -0.19% | 968.26 | 969.98 | 966.35 | 3 |
| Apr 23 2024 | 968.39 | 0.31 | 0.03% | 972.09 | 972.09 | 963.61 | 58 |
| Apr 22 2024 | 968.08 | -3.92 | -0.40% | 970.46 | 974.50 | 966.83 | 24 |
| Apr 19 2024 | 972.00 | 2.16 | 0.22% | 970.27 | 973.09 | 969.42 | 12 |
| Apr 18 2024 | 969.84 | 5.18 | 0.54% | 966.68 | 971.43 | 964.56 | 68 |
| Apr 17 2024 | 964.66 | -1.25 | -0.13% | 965.67 | 969.41 | 963.01 | 47 |
| Apr 16 2024 | 965.91 | -0.93 | -0.10% | 970.63 | 970.63 | 963.39 | 48 |
| Apr 15 2024 | 966.84 | -3.17 | -0.33% | 971.29 | 974.00 | 966.84 | 61 |
| Apr 12 2024 | 970.01 | 1.34 | 0.14% | 970.90 | 973.20 | 966.64 | 71 |
| Apr 11 2024 | 968.67 | 7.07 | 0.74% | 958.92 | 969.12 | 958.92 | 60 |
| Apr 10 2024 | 961.60 | -0.36 | -0.04% | 966.92 | 970.29 | 957.23 | 65 |
| Apr 09 2024 | 961.96 | 0.75 | 0.08% | 963.97 | 963.97 | 959.74 | 24 |
| Apr 08 2024 | 961.21 | -0.15 | -0.02% | 961.63 | 962.30 | 959.90 | 50 |
| Apr 05 2024 | 961.36 | -2.39 | -0.25% | 964.30 | 965.69 | 959.18 | 13 |
| Apr 04 2024 | 963.75 | 5.69 | 0.59% | 959.23 | 963.92 | 958.28 | 107 |
| Apr 03 2024 | 958.06 | -5.94 | -0.62% | 968.13 | 968.13 | 954.14 | 75 |
| Apr 02 2024 | 964.00 | -1.77 | -0.18% | 964.93 | 969.77 | 962.85 | 48 |
| Mar 28 2024 | 965.77 | -2.98 | -0.31% | 966.61 | 966.61 | 961.88 | 10 |
| Mar 27 2024 | 968.75 | 4.66 | 0.48% | 964.10 | 971.09 | 959.44 | 139 |
| Mar 26 2024 | 964.09 | -10.61 | -1.09% | 968.19 | 968.19 | 962.36 | 37 |
| Mar 25 2024 | 974.70 | 3.67 | 0.38% | 964.63 | 974.70 | 964.63 | 39 |
| Mar 22 2024 | 971.03 | 2.74 | 0.28% | 967.74 | 975.46 | 962.94 | 6 |
| Mar 21 2024 | 968.29 | 4.80 | 0.50% | 966.79 | 973.95 | 964.50 | 57 |
| Mar 20 2024 | 963.49 | 0.56 | 0.06% | 960.72 | 965.70 | 955.01 | 37 |
| Mar 19 2024 | 962.93 | -0.21 | -0.02% | 962.56 | 966.33 | 961.77 | 28 |
| Mar 18 2024 | 963.14 | -1.10 | -0.11% | 963.32 | 970.40 | 959.75 | 57 |
| Mar 15 2024 | 964.24 | -0.46 | -0.05% | 968.61 | 969.34 | 956.70 | 40 |
| Mar 14 2024 | 964.70 | -4.87 | -0.50% | 970.67 | 979.62 | 961.77 | 64 |
| Mar 13 2024 | 969.57 | 2.50 | 0.26% | 966.23 | 973.80 | 966.23 | 25 |
| Mar 12 2024 | 967.07 | -0.09 | -0.01% | 966.14 | 972.23 | 963.01 | 53 |
| Mar 11 2024 | 967.16 | -8.29 | -0.85% | 975.71 | 980.93 | 964.73 | 51 |
| Mar 08 2024 | 975.45 | -3.36 | -0.34% | 976.00 | 981.87 | 975.39 | 58 |
