Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07070 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.77 | 0.49% | 987.02 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 983.20 | 983.20 | 989.02 | 987.02 | 982.25 |
I07070 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 987.02 | 4.77 | 0.49% | 983.20 | 989.02 | 983.20 | 89 |
| May 09 2024 | 982.25 | 3.60 | 0.37% | 983.84 | 983.84 | 979.10 | 91 |
| May 08 2024 | 978.65 | -1.41 | -0.14% | 980.20 | 987.83 | 978.31 | 55 |
| May 07 2024 | 980.06 | 2.06 | 0.21% | 981.79 | 982.15 | 977.46 | 60 |
| May 06 2024 | 978.00 | 0.00 | 0.00% | 981.30 | 981.30 | 978.00 | 6 |
| May 03 2024 | 978.00 | -2.50 | -0.25% | 978.94 | 980.55 | 976.01 | 21 |
| May 02 2024 | 980.50 | 9.83 | 1.01% | 974.01 | 982.80 | 973.34 | 96 |
| Apr 30 2024 | 970.67 | -1.64 | -0.17% | 978.37 | 978.37 | 970.67 | 5 |
| Apr 29 2024 | 972.31 | 2.63 | 0.27% | 968.15 | 973.48 | 968.15 | 48 |
| Apr 26 2024 | 969.68 | 2.38 | 0.25% | 970.70 | 971.51 | 967.61 | 26 |
| Apr 25 2024 | 967.30 | 0.74 | 0.08% | 968.53 | 968.83 | 967.02 | 0 |
| Apr 24 2024 | 966.56 | -1.83 | -0.19% | 968.26 | 969.98 | 966.35 | 3 |
| Apr 23 2024 | 968.39 | 0.31 | 0.03% | 972.09 | 972.09 | 963.61 | 58 |
| Apr 22 2024 | 968.08 | -3.92 | -0.40% | 970.46 | 974.50 | 966.83 | 24 |
| Apr 19 2024 | 972.00 | 2.16 | 0.22% | 970.27 | 973.09 | 969.42 | 12 |
| Apr 18 2024 | 969.84 | 5.18 | 0.54% | 966.68 | 971.43 | 964.56 | 68 |
| Apr 17 2024 | 964.66 | -1.25 | -0.13% | 965.67 | 969.41 | 963.01 | 47 |
| Apr 16 2024 | 965.91 | -0.93 | -0.10% | 970.63 | 970.63 | 963.39 | 48 |
| Apr 15 2024 | 966.84 | -3.17 | -0.33% | 971.29 | 974.00 | 966.84 | 61 |
| Apr 12 2024 | 970.01 | 1.34 | 0.14% | 970.90 | 973.20 | 966.64 | 71 |
