Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07034 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1,009.63 | 1.90 | 0.19% | 1,014.94 | 1,015.53 | 1,007.53 | 0 |
| May 22 2024 | 1,007.73 | 0.65 | 0.06% | 1,006.69 | 1,008.05 | 1,000.99 | 100 |
| May 21 2024 | 1,007.08 | -2.62 | -0.26% | 1,003.83 | 1,010.21 | 999.61 | 145 |
| May 20 2024 | 1,009.70 | 3.65 | 0.36% | 1,003.95 | 1,009.70 | 998.27 | 10 |
| May 17 2024 | 1,006.05 | -3.82 | -0.38% | 1,006.91 | 1,007.82 | 1,000.71 | 35 |
| May 16 2024 | 1,009.87 | 9.91 | 0.99% | 1,008.55 | 1,009.87 | 1,002.21 | 132 |
| May 15 2024 | 999.96 | 7.09 | 0.71% | 999.58 | 1,000.31 | 993.96 | 47 |
| May 14 2024 | 992.87 | 0.53 | 0.05% | 994.77 | 995.33 | 989.26 | 102 |
| May 13 2024 | 992.34 | -3.26 | -0.33% | 992.16 | 993.21 | 988.47 | 10 |
| May 10 2024 | 995.60 | 7.48 | 0.76% | 990.95 | 995.81 | 985.11 | 25 |
| May 09 2024 | 988.12 | -1.42 | -0.14% | 994.15 | 994.15 | 988.12 | 0 |
| May 08 2024 | 989.54 | -4.02 | -0.40% | 991.83 | 991.83 | 987.86 | 0 |
| May 07 2024 | 993.56 | 6.72 | 0.68% | 992.29 | 993.58 | 985.89 | 66 |
| May 06 2024 | 986.84 | 1.66 | 0.17% | 980.18 | 986.84 | 980.18 | 10 |
| May 03 2024 | 985.18 | 11.67 | 1.20% | 978.38 | 986.38 | 973.46 | 15 |
| May 02 2024 | 973.51 | -17.43 | -1.76% | 974.69 | 979.19 | 972.59 | 0 |
| Apr 30 2024 | 990.94 | -1.09 | -0.11% | 993.90 | 993.90 | 986.80 | 10 |
| Apr 29 2024 | 992.03 | 3.93 | 0.40% | 992.03 | 992.67 | 984.64 | 85 |
| Apr 26 2024 | 988.10 | 9.05 | 0.92% | 984.51 | 991.36 | 979.80 | 10 |
| Apr 25 2024 | 979.05 | 0.75 | 0.08% | 978.96 | 979.91 | 977.41 | 0 |
| Apr 24 2024 | 978.30 | 1.67 | 0.17% | 978.39 | 980.65 | 971.80 | 10 |
| Apr 23 2024 | 976.63 | 8.39 | 0.87% | 972.96 | 976.87 | 965.69 | 10 |
| Apr 22 2024 | 968.24 | -0.69 | -0.07% | 965.02 | 969.60 | 965.02 | 0 |
| Apr 19 2024 | 968.93 | -5.23 | -0.54% | 968.55 | 975.56 | 968.55 | 117 |
| Apr 18 2024 | 974.16 | -10.01 | -1.02% | 980.17 | 980.40 | 971.19 | 0 |
| Apr 17 2024 | 984.17 | 1.30 | 0.13% | 983.41 | 987.53 | 980.02 | 6 |
| Apr 16 2024 | 982.87 | -9.36 | -0.94% | 981.77 | 988.11 | 978.18 | 278 |
| Apr 15 2024 | 992.23 | -3.92 | -0.39% | 994.51 | 997.77 | 992.15 | 0 |
| Apr 12 2024 | 996.15 | 0.82 | 0.08% | 995.29 | 1,001.98 | 989.34 | 102 |
| Apr 11 2024 | 995.33 | 6.52 | 0.66% | 987.79 | 996.02 | 987.11 | 86 |
| Apr 10 2024 | 988.81 | -3.75 | -0.38% | 990.75 | 992.12 | 987.91 | 9 |
| Apr 09 2024 | 992.56 | -0.97 | -0.10% | 992.23 | 995.61 | 986.02 | 10 |
| Apr 08 2024 | 993.53 | 1.40 | 0.14% | 992.81 | 994.05 | 987.06 | 50 |
| Apr 05 2024 | 992.13 | -5.05 | -0.51% | 989.21 | 993.11 | 985.15 | 25 |
| Apr 04 2024 | 997.18 | 4.71 | 0.47% | 994.38 | 1,000.86 | 990.74 | 35 |
| Apr 03 2024 | 992.47 | 1.58 | 0.16% | 993.57 | 993.91 | 986.95 | 270 |
| Apr 02 2024 | 990.89 | 1.84 | 0.19% | 997.22 | 997.22 | 989.94 | 53 |
| Mar 28 2024 | 989.05 | -0.68 | -0.07% | 992.15 | 992.15 | 988.45 | 0 |
| Mar 27 2024 | 989.73 | 6.00 | 0.61% | 986.44 | 989.73 | 983.16 | 31 |
| Mar 26 2024 | 983.73 | 0.83 | 0.08% | 982.79 | 984.61 | 980.43 | 73 |
| Mar 25 2024 | 982.90 | -2.97 | -0.30% | 982.93 | 984.36 | 982.38 | 41 |
| Mar 22 2024 | 985.87 | -7.41 | -0.75% | 986.50 | 987.00 | 984.39 | 31 |
| Mar 21 2024 | 993.28 | 15.11 | 1.54% | 980.31 | 993.28 | 976.33 | 71 |
| Mar 20 2024 | 978.17 | 3.77 | 0.39% | 976.13 | 978.17 | 971.59 | 175 |
| Mar 19 2024 | 974.40 | -3.38 | -0.35% | 971.23 | 976.65 | 971.23 | 41 |
| Mar 18 2024 | 977.78 | 2.68 | 0.27% | 977.58 | 979.71 | 971.83 | 5 |
| Mar 15 2024 | 975.10 | -2.94 | -0.30% | 980.85 | 980.85 | 974.79 | 20 |
| Mar 14 2024 | 978.04 | -5.37 | -0.55% | 983.87 | 984.04 | 976.77 | 245 |
| Mar 13 2024 | 983.41 | -1.85 | -0.19% | 985.71 | 986.59 | 981.39 | 50 |
| Mar 12 2024 | 985.26 | 1.56 | 0.16% | 984.15 | 986.19 | 979.14 | 53 |
| Mar 11 2024 | 983.70 | -10.11 | -1.02% | 987.15 | 988.21 | 982.12 | 0 |
| Mar 08 2024 | 993.81 | -8.08 | -0.81% | 1,000.58 | 1,009.23 | 993.81 | 178 |
| Mar 07 2024 | 1,001.89 | 8.47 | 0.85% | 990.10 | 1,001.89 | 985.45 | 18 |
| Mar 06 2024 | 993.42 | 5.01 | 0.51% | 983.71 | 993.72 | 980.55 | 74 |
| Mar 05 2024 | 988.41 | -7.61 | -0.76% | 995.10 | 995.42 | 987.88 | 86 |
| Mar 04 2024 | 996.02 | 9.11 | 0.92% | 991.36 | 997.24 | 987.15 | 55 |
| Mar 01 2024 | 986.91 | 14.77 | 1.52% | 974.81 | 987.00 | 971.51 | 35 |
| Feb 29 2024 | 972.14 | 4.32 | 0.45% | 966.79 | 972.14 | 960.41 | 51 |
| Feb 28 2024 | 967.82 | -2.28 | -0.24% | 972.63 | 972.63 | 966.94 | 0 |
| Feb 27 2024 | 970.10 | -1.16 | -0.12% | 972.08 | 972.49 | 967.18 | 50 |
| Feb 26 2024 | 971.26 | 3.43 | 0.35% | 971.48 | 971.81 | 964.69 | 250 |
