Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07034 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.48 | 0.76% | 995.60 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 990.95 | 985.11 | 995.81 | 995.60 | 988.12 |
I07034 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07034 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 995.60 | 7.48 | 0.76% | 990.95 | 995.81 | 985.11 | 25 |
| May 09 2024 | 988.12 | -1.42 | -0.14% | 994.15 | 994.15 | 988.12 | 0 |
| May 08 2024 | 989.54 | -4.02 | -0.40% | 991.83 | 991.83 | 987.86 | 0 |
| May 07 2024 | 993.56 | 6.72 | 0.68% | 992.29 | 993.58 | 985.89 | 66 |
| May 06 2024 | 986.84 | 1.66 | 0.17% | 980.18 | 986.84 | 980.18 | 10 |
| May 03 2024 | 985.18 | 11.67 | 1.20% | 978.38 | 986.38 | 973.46 | 15 |
| May 02 2024 | 973.51 | -17.43 | -1.76% | 974.69 | 979.19 | 972.59 | 0 |
| Apr 30 2024 | 990.94 | -1.09 | -0.11% | 993.90 | 993.90 | 986.80 | 10 |
| Apr 29 2024 | 992.03 | 3.93 | 0.40% | 992.03 | 992.67 | 984.64 | 85 |
| Apr 26 2024 | 988.10 | 9.05 | 0.92% | 984.51 | 991.36 | 979.80 | 10 |
| Apr 25 2024 | 979.05 | 0.75 | 0.08% | 978.96 | 979.91 | 977.41 | 0 |
| Apr 24 2024 | 978.30 | 1.67 | 0.17% | 978.39 | 980.65 | 971.80 | 10 |
| Apr 23 2024 | 976.63 | 8.39 | 0.87% | 972.96 | 976.87 | 965.69 | 10 |
| Apr 22 2024 | 968.24 | -0.69 | -0.07% | 965.02 | 969.60 | 965.02 | 0 |
| Apr 19 2024 | 968.93 | -5.23 | -0.54% | 968.55 | 975.56 | 968.55 | 117 |
| Apr 18 2024 | 974.16 | -10.01 | -1.02% | 980.17 | 980.40 | 971.19 | 0 |
| Apr 17 2024 | 984.17 | 1.30 | 0.13% | 983.41 | 987.53 | 980.02 | 6 |
| Apr 16 2024 | 982.87 | -9.36 | -0.94% | 981.77 | 988.11 | 978.18 | 278 |
| Apr 15 2024 | 992.23 | -3.92 | -0.39% | 994.51 | 997.77 | 992.15 | 0 |
| Apr 12 2024 | 996.15 | 0.82 | 0.08% | 995.29 | 1,001.98 | 989.34 | 102 |
| Apr 11 2024 | 995.33 | 6.52 | 0.66% | 987.79 | 996.02 | 987.11 | 86 |
