Register for streaming realtime charts, analysis tools, and prices.
I06992 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 990.00 | -0.84 | -0.08% | 991.88 | 991.88 | 989.70 | 95 |
| May 21 2024 | 990.84 | 0.57 | 0.06% | 993.25 | 993.26 | 990.82 | 0 |
| May 20 2024 | 990.27 | 0.12 | 0.01% | 991.85 | 994.24 | 989.43 | 68 |
| May 17 2024 | 990.15 | -1.53 | -0.15% | 994.24 | 994.24 | 989.25 | 5 |
| May 16 2024 | 991.68 | 0.01 | 0.00% | 994.43 | 994.43 | 989.36 | 56 |
| May 15 2024 | 991.67 | 2.67 | 0.27% | 993.96 | 993.96 | 988.97 | 10 |
| May 14 2024 | 989.00 | -3.32 | -0.33% | 993.77 | 993.77 | 988.75 | 77 |
| May 13 2024 | 992.32 | -0.55 | -0.06% | 993.58 | 993.58 | 988.60 | 85 |
| May 10 2024 | 992.87 | -0.09 | -0.01% | 992.95 | 997.30 | 988.31 | 245 |
| May 09 2024 | 992.96 | 4.68 | 0.47% | 992.94 | 997.42 | 987.93 | 142 |
| May 08 2024 | 988.28 | -1.01 | -0.10% | 989.39 | 989.63 | 987.46 | 140 |
| May 07 2024 | 989.29 | 2.30 | 0.23% | 989.34 | 991.28 | 987.34 | 94 |
| May 06 2024 | 986.99 | -0.32 | -0.03% | 991.40 | 991.42 | 986.46 | 185 |
| May 03 2024 | 987.31 | -4.48 | -0.45% | 991.01 | 992.27 | 986.15 | 200 |
| May 02 2024 | 991.79 | 4.72 | 0.48% | 990.59 | 991.79 | 988.50 | 10 |
| Apr 30 2024 | 987.07 | -1.09 | -0.11% | 987.03 | 987.07 | 987.00 | 0 |
| Apr 29 2024 | 988.16 | -2.02 | -0.20% | 988.13 | 988.18 | 988.08 | 0 |
| Apr 26 2024 | 990.18 | 0.62 | 0.06% | 990.25 | 990.25 | 989.95 | 0 |
| Apr 25 2024 | 989.56 | 0.89 | 0.09% | 990.28 | 990.28 | 989.29 | 0 |
| Apr 24 2024 | 988.67 | -0.26 | -0.03% | 989.83 | 989.83 | 985.02 | 77 |
| Apr 23 2024 | 988.93 | 0.97 | 0.10% | 989.61 | 989.61 | 984.63 | 82 |
| Apr 22 2024 | 987.96 | 0.22 | 0.02% | 988.01 | 988.01 | 983.88 | 35 |
| Apr 19 2024 | 987.74 | -0.62 | -0.06% | 987.85 | 987.86 | 983.66 | 100 |
| Apr 18 2024 | 988.36 | 0.43 | 0.04% | 988.87 | 988.88 | 983.87 | 74 |
| Apr 17 2024 | 987.93 | 0.51 | 0.05% | 988.24 | 988.28 | 983.64 | 100 |
| Apr 16 2024 | 987.42 | 0.35 | 0.04% | 988.07 | 988.07 | 983.02 | 85 |
| Apr 15 2024 | 987.07 | 1.07 | 0.11% | 988.21 | 988.21 | 983.50 | 17 |
| Apr 12 2024 | 986.00 | -1.35 | -0.14% | 988.14 | 988.14 | 983.46 | 90 |
| Apr 11 2024 | 987.35 | 4.35 | 0.44% | 987.76 | 987.77 | 982.61 | 88 |
| Apr 10 2024 | 983.00 | 0.14 | 0.01% | 986.51 | 986.51 | 983.00 | 40 |
| Apr 09 2024 | 982.86 | -3.08 | -0.31% | 982.33 | 987.33 | 982.31 | 120 |
| Apr 08 2024 | 985.94 | 0.05 | 0.01% | 985.94 | 985.97 | 982.27 | 125 |
| Apr 05 2024 | 985.89 | -0.12 | -0.01% | 986.05 | 986.06 | 982.00 | 172 |
| Apr 04 2024 | 986.01 | -0.03 | 0.00% | 986.11 | 986.23 | 982.31 | 160 |
| Apr 03 2024 | 986.04 | 0.34 | 0.03% | 986.00 | 986.07 | 982.20 | 25 |
| Apr 02 2024 | 985.70 | 0.73 | 0.07% | 986.14 | 986.15 | 981.93 | 150 |
| Mar 28 2024 | 984.97 | 0.07 | 0.01% | 985.00 | 985.00 | 981.98 | 50 |
| Mar 27 2024 | 984.90 | 0.28 | 0.03% | 986.73 | 986.75 | 982.00 | 3 |
| Mar 26 2024 | 984.62 | 3.46 | 0.35% | 985.89 | 987.93 | 981.30 | 15 |
| Mar 25 2024 | 981.16 | -3.40 | -0.35% | 984.68 | 984.92 | 980.87 | 15 |
| Mar 22 2024 | 984.56 | -0.12 | -0.01% | 984.47 | 984.80 | 980.45 | 81 |
| Mar 21 2024 | 984.68 | 4.87 | 0.50% | 984.37 | 988.50 | 984.33 | 20 |
| Mar 20 2024 | 979.81 | -4.07 | -0.41% | 983.75 | 984.00 | 979.64 | 25 |
| Mar 19 2024 | 983.88 | 1.32 | 0.13% | 983.54 | 983.88 | 983.53 | 0 |
| Mar 18 2024 | 982.56 | -1.44 | -0.15% | 983.62 | 984.02 | 982.52 | 0 |
| Mar 15 2024 | 984.00 | 4.00 | 0.41% | 983.77 | 988.00 | 979.46 | 160 |
| Mar 14 2024 | 980.00 | 0.87 | 0.09% | 983.75 | 983.75 | 979.52 | 96 |
| Mar 13 2024 | 979.13 | -4.43 | -0.45% | 984.39 | 984.40 | 979.08 | 60 |
| Mar 12 2024 | 983.56 | 2.41 | 0.25% | 983.65 | 983.65 | 979.05 | 95 |
| Mar 11 2024 | 981.15 | -1.93 | -0.20% | 983.51 | 983.53 | 978.90 | 55 |
| Mar 08 2024 | 983.08 | 3.87 | 0.40% | 983.14 | 983.32 | 979.11 | 95 |
| Mar 07 2024 | 979.21 | -3.14 | -0.32% | 982.67 | 987.00 | 978.55 | 15 |
| Mar 06 2024 | 982.35 | 0.33 | 0.03% | 983.18 | 986.56 | 978.03 | 122 |
| Mar 05 2024 | 982.02 | 0.59 | 0.06% | 981.96 | 985.99 | 978.05 | 40 |
| Mar 04 2024 | 981.43 | -0.21 | -0.02% | 981.47 | 981.59 | 977.97 | 200 |
| Mar 01 2024 | 981.64 | 1.85 | 0.19% | 981.94 | 981.94 | 981.46 | 0 |
| Feb 29 2024 | 979.79 | 0.58 | 0.06% | 981.31 | 981.31 | 977.68 | 17 |
| Feb 28 2024 | 979.21 | -1.36 | -0.14% | 981.09 | 981.12 | 977.42 | 70 |
| Feb 27 2024 | 980.57 | 3.73 | 0.38% | 980.41 | 980.57 | 980.41 | 0 |
| Feb 26 2024 | 976.84 | -1.60 | -0.16% | 981.50 | 981.50 | 976.83 | 27 |
| Feb 23 2024 | 978.44 | 0.50 | 0.05% | 980.96 | 980.96 | 976.97 | 40 |
