Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06992 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 992.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 992.87 |
I06992 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06992 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 992.87 | -0.09 | -0.01% | 992.95 | 997.30 | 988.31 | 245 |
| May 09 2024 | 992.96 | 4.68 | 0.47% | 992.94 | 997.42 | 987.93 | 142 |
| May 08 2024 | 988.28 | -1.01 | -0.10% | 989.39 | 989.63 | 987.46 | 140 |
| May 07 2024 | 989.29 | 2.30 | 0.23% | 989.34 | 991.28 | 987.34 | 94 |
| May 06 2024 | 986.99 | -0.32 | -0.03% | 991.40 | 991.42 | 986.46 | 185 |
| May 03 2024 | 987.31 | -4.48 | -0.45% | 991.01 | 992.27 | 986.15 | 200 |
| May 02 2024 | 991.79 | 4.72 | 0.48% | 990.59 | 991.79 | 988.50 | 10 |
| Apr 30 2024 | 987.07 | -1.09 | -0.11% | 987.03 | 987.07 | 987.00 | 0 |
| Apr 29 2024 | 988.16 | -2.02 | -0.20% | 988.13 | 988.18 | 988.08 | 0 |
| Apr 26 2024 | 990.18 | 0.62 | 0.06% | 990.25 | 990.25 | 989.95 | 0 |
| Apr 25 2024 | 989.56 | 0.89 | 0.09% | 990.28 | 990.28 | 989.29 | 0 |
| Apr 24 2024 | 988.67 | -0.26 | -0.03% | 989.83 | 989.83 | 985.02 | 77 |
| Apr 23 2024 | 988.93 | 0.97 | 0.10% | 989.61 | 989.61 | 984.63 | 82 |
| Apr 22 2024 | 987.96 | 0.22 | 0.02% | 988.01 | 988.01 | 983.88 | 35 |
| Apr 19 2024 | 987.74 | -0.62 | -0.06% | 987.85 | 987.86 | 983.66 | 100 |
| Apr 18 2024 | 988.36 | 0.43 | 0.04% | 988.87 | 988.88 | 983.87 | 74 |
| Apr 17 2024 | 987.93 | 0.51 | 0.05% | 988.24 | 988.28 | 983.64 | 100 |
| Apr 16 2024 | 987.42 | 0.35 | 0.04% | 988.07 | 988.07 | 983.02 | 85 |
| Apr 15 2024 | 987.07 | 1.07 | 0.11% | 988.21 | 988.21 | 983.50 | 17 |
