Register for real-time alerts, custom portfolio, and market movers
I06989 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 884.69 | 1.01 | 0.11% | 880.67 | 884.80 | 880.20 | 10 |
| May 23 2024 | 883.68 | -2.71 | -0.31% | 887.06 | 887.06 | 883.11 | 5 |
| May 22 2024 | 886.39 | -2.75 | -0.31% | 887.81 | 887.81 | 885.73 | 0 |
| May 21 2024 | 889.14 | -0.15 | -0.02% | 887.23 | 889.14 | 886.03 | 6 |
| May 20 2024 | 889.29 | 1.92 | 0.22% | 888.48 | 889.86 | 888.48 | 0 |
| May 17 2024 | 887.37 | 0.13 | 0.01% | 887.96 | 887.96 | 886.47 | 0 |
| May 16 2024 | 887.24 | 0.07 | 0.01% | 887.87 | 888.00 | 886.32 | 0 |
| May 15 2024 | 887.17 | 0.96 | 0.11% | 885.05 | 888.44 | 884.40 | 20 |
| May 14 2024 | 886.21 | 0.65 | 0.07% | 885.03 | 887.17 | 884.95 | 3 |
| May 13 2024 | 885.56 | 1.74 | 0.20% | 885.16 | 886.34 | 884.62 | 22 |
| May 10 2024 | 883.82 | 3.19 | 0.36% | 882.60 | 884.52 | 882.60 | 9 |
| May 09 2024 | 880.63 | 1.93 | 0.22% | 879.67 | 881.75 | 878.53 | 7 |
| May 08 2024 | 878.70 | 0.67 | 0.08% | 877.89 | 878.94 | 876.76 | 5 |
| May 07 2024 | 878.03 | 5.97 | 0.68% | 873.54 | 878.69 | 873.54 | 0 |
| May 06 2024 | 872.06 | 4.34 | 0.50% | 869.12 | 873.32 | 869.12 | 0 |
| May 03 2024 | 867.72 | 2.54 | 0.29% | 867.32 | 870.37 | 866.93 | 0 |
| May 02 2024 | 865.18 | 2.54 | 0.29% | 865.20 | 867.34 | 864.54 | 0 |
| Apr 30 2024 | 862.64 | -3.08 | -0.36% | 866.28 | 866.28 | 862.50 | 0 |
| Apr 29 2024 | 865.72 | 2.89 | 0.33% | 865.59 | 867.28 | 864.99 | 0 |
| Apr 26 2024 | 862.83 | 2.31 | 0.27% | 862.80 | 864.31 | 862.29 | 0 |
| Apr 25 2024 | 860.52 | -3.03 | -0.35% | 864.64 | 864.64 | 858.02 | 0 |
| Apr 24 2024 | 863.55 | -4.03 | -0.46% | 867.51 | 867.51 | 862.27 | 0 |
| Apr 23 2024 | 867.58 | 3.70 | 0.43% | 864.80 | 867.77 | 864.02 | 1 |
| Apr 22 2024 | 863.88 | 5.59 | 0.65% | 860.52 | 863.88 | 858.65 | 0 |
| Apr 19 2024 | 858.29 | -1.30 | -0.15% | 856.71 | 859.19 | 854.76 | 0 |
| Apr 18 2024 | 859.59 | 4.65 | 0.54% | 856.22 | 859.59 | 856.08 | 0 |
| Apr 17 2024 | 854.94 | 5.06 | 0.60% | 851.50 | 857.27 | 850.99 | 0 |
| Apr 16 2024 | 849.88 | -10.12 | -1.18% | 855.82 | 855.82 | 848.21 | 0 |
| Apr 15 2024 | 860.00 | -1.60 | -0.19% | 863.64 | 864.62 | 860.00 | 0 |
| Apr 12 2024 | 861.60 | 2.01 | 0.23% | 861.49 | 866.05 | 860.84 | 0 |
| Apr 11 2024 | 859.59 | -4.62 | -0.53% | 863.64 | 864.36 | 857.57 | 20 |
| Apr 10 2024 | 864.21 | -0.18 | -0.02% | 868.52 | 868.97 | 860.87 | 0 |
| Apr 09 2024 | 864.39 | -2.66 | -0.31% | 865.73 | 867.11 | 864.04 | 0 |
| Apr 08 2024 | 867.05 | 1.62 | 0.19% | 865.72 | 867.56 | 865.72 | 5 |
| Apr 05 2024 | 865.43 | -5.98 | -0.69% | 867.65 | 868.18 | 864.03 | 10 |
| Apr 04 2024 | 871.41 | 5.90 | 0.68% | 867.33 | 872.60 | 867.33 | 15 |
| Apr 03 2024 | 865.51 | 2.16 | 0.25% | 863.63 | 865.79 | 863.46 | 5 |
| Apr 02 2024 | 863.35 | -2.17 | -0.25% | 866.25 | 867.03 | 861.94 | 0 |
| Mar 28 2024 | 865.52 | 2.83 | 0.33% | 864.72 | 866.30 | 862.78 | 0 |
| Mar 27 2024 | 862.69 | 4.98 | 0.58% | 858.33 | 863.71 | 858.33 | 5 |
| Mar 26 2024 | 857.71 | 4.37 | 0.51% | 853.87 | 857.71 | 853.73 | 5 |
| Mar 25 2024 | 853.34 | 2.02 | 0.24% | 851.92 | 853.82 | 851.63 | 0 |
| Mar 22 2024 | 851.32 | 0.91 | 0.11% | 851.23 | 852.94 | 851.04 | 0 |
| Mar 21 2024 | 850.41 | 1.36 | 0.16% | 850.73 | 851.43 | 848.51 | 0 |
| Mar 20 2024 | 849.05 | -0.26 | -0.03% | 848.81 | 850.96 | 848.09 | 0 |
| Mar 19 2024 | 849.31 | 3.33 | 0.39% | 846.22 | 849.93 | 846.22 | 0 |
| Mar 18 2024 | 845.98 | 0.91 | 0.11% | 845.45 | 846.56 | 844.74 | 0 |
| Mar 15 2024 | 845.07 | 1.00 | 0.12% | 845.97 | 846.99 | 844.69 | 0 |
| Mar 14 2024 | 844.07 | -2.56 | -0.30% | 846.75 | 849.13 | 843.27 | 0 |
| Mar 13 2024 | 846.63 | 1.53 | 0.18% | 845.12 | 847.61 | 845.12 | 0 |
| Mar 12 2024 | 845.10 | 2.06 | 0.24% | 842.91 | 845.24 | 842.76 | 5 |
| Mar 11 2024 | 843.04 | -1.34 | -0.16% | 843.23 | 844.16 | 841.46 | 0 |
| Mar 08 2024 | 844.38 | 3.12 | 0.37% | 841.45 | 845.29 | 841.02 | 0 |
| Mar 07 2024 | 841.26 | 4.85 | 0.58% | 835.25 | 842.76 | 835.25 | 0 |
| Mar 06 2024 | 836.41 | -1.48 | -0.18% | 837.75 | 839.53 | 836.26 | 0 |
| Mar 05 2024 | 837.89 | 2.09 | 0.25% | 835.27 | 838.82 | 834.00 | 0 |
| Mar 04 2024 | 835.80 | -0.24 | -0.03% | 836.10 | 836.67 | 834.47 | 10 |
| Mar 01 2024 | 836.04 | -2.36 | -0.28% | 839.06 | 840.14 | 834.36 | 22 |
| Feb 29 2024 | 838.40 | 4.71 | 0.56% | 835.70 | 838.40 | 835.05 | 10 |
| Feb 28 2024 | 833.69 | -2.45 | -0.29% | 836.72 | 837.11 | 833.55 | 0 |
| Feb 27 2024 | 836.14 | 1.33 | 0.16% | 834.31 | 836.27 | 834.06 | 0 |
