Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06989 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.19 | 0.36% | 883.82 | 11:24:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 882.60 | 882.60 | 884.52 | 883.82 | 880.63 |
I06989 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06989 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 883.82 | 3.19 | 0.36% | 882.60 | 884.52 | 882.60 | 9 |
| May 09 2024 | 880.63 | 1.93 | 0.22% | 879.67 | 881.75 | 878.53 | 7 |
| May 08 2024 | 878.70 | 0.67 | 0.08% | 877.89 | 878.94 | 876.76 | 5 |
| May 07 2024 | 878.03 | 5.97 | 0.68% | 873.54 | 878.69 | 873.54 | 0 |
| May 06 2024 | 872.06 | 4.34 | 0.50% | 869.12 | 873.32 | 869.12 | 0 |
| May 03 2024 | 867.72 | 2.54 | 0.29% | 867.32 | 870.37 | 866.93 | 0 |
| May 02 2024 | 865.18 | 2.54 | 0.29% | 865.20 | 867.34 | 864.54 | 0 |
| Apr 30 2024 | 862.64 | -3.08 | -0.36% | 866.28 | 866.28 | 862.50 | 0 |
| Apr 29 2024 | 865.72 | 2.89 | 0.33% | 865.59 | 867.28 | 864.99 | 0 |
| Apr 26 2024 | 862.83 | 2.31 | 0.27% | 862.80 | 864.31 | 862.29 | 0 |
| Apr 25 2024 | 860.52 | -3.03 | -0.35% | 864.64 | 864.64 | 858.02 | 0 |
| Apr 24 2024 | 863.55 | -4.03 | -0.46% | 867.51 | 867.51 | 862.27 | 0 |
| Apr 23 2024 | 867.58 | 3.70 | 0.43% | 864.80 | 867.77 | 864.02 | 1 |
| Apr 22 2024 | 863.88 | 5.59 | 0.65% | 860.52 | 863.88 | 858.65 | 0 |
| Apr 19 2024 | 858.29 | -1.30 | -0.15% | 856.71 | 859.19 | 854.76 | 0 |
| Apr 18 2024 | 859.59 | 4.65 | 0.54% | 856.22 | 859.59 | 856.08 | 0 |
| Apr 17 2024 | 854.94 | 5.06 | 0.60% | 851.50 | 857.27 | 850.99 | 0 |
| Apr 16 2024 | 849.88 | -10.12 | -1.18% | 855.82 | 855.82 | 848.21 | 0 |
| Apr 15 2024 | 860.00 | -1.60 | -0.19% | 863.64 | 864.62 | 860.00 | 0 |
