Register to chat with like-minded investors on our interactive forums.
I06986 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,012.34 | 3.51 | 0.35% | 1,012.34 | 1,012.41 | 1,007.70 | 15 |
| May 23 2024 | 1,008.83 | -3.40 | -0.34% | 1,012.40 | 1,012.40 | 1,007.71 | 15 |
| May 22 2024 | 1,012.23 | 0.06 | 0.01% | 1,012.62 | 1,012.62 | 1,012.23 | 0 |
| May 21 2024 | 1,012.17 | 0.11 | 0.01% | 1,012.41 | 1,012.41 | 1,012.11 | 0 |
| May 20 2024 | 1,012.06 | 0.36 | 0.04% | 1,012.13 | 1,012.14 | 1,012.05 | 0 |
| May 17 2024 | 1,011.70 | 0.17 | 0.02% | 1,012.27 | 1,012.27 | 1,011.62 | 0 |
| May 16 2024 | 1,011.53 | 4.20 | 0.42% | 1,012.01 | 1,012.01 | 1,006.94 | 10 |
| May 15 2024 | 1,007.33 | -3.67 | -0.36% | 1,011.49 | 1,011.49 | 1,007.29 | 0 |
| May 14 2024 | 1,011.00 | 0.28 | 0.03% | 1,011.17 | 1,011.17 | 1,010.92 | 0 |
| May 13 2024 | 1,010.72 | -0.16 | -0.02% | 1,011.46 | 1,011.48 | 1,005.97 | 17 |
| May 10 2024 | 1,010.88 | 0.17 | 0.02% | 1,010.83 | 1,010.88 | 1,006.16 | 15 |
| May 09 2024 | 1,010.71 | 0.45 | 0.04% | 1,010.93 | 1,010.93 | 1,005.89 | 29 |
| May 08 2024 | 1,010.26 | 0.07 | 0.01% | 1,010.29 | 1,010.31 | 1,005.58 | 78 |
| May 07 2024 | 1,010.19 | 0.64 | 0.06% | 1,010.37 | 1,010.37 | 1,005.38 | 49 |
| May 06 2024 | 1,009.55 | 0.22 | 0.02% | 1,009.84 | 1,009.86 | 1,005.09 | 85 |
| May 03 2024 | 1,009.33 | 0.12 | 0.01% | 1,009.83 | 1,009.83 | 1,009.33 | 0 |
| May 02 2024 | 1,009.21 | 0.44 | 0.04% | 1,009.32 | 1,009.32 | 1,009.05 | 0 |
| Apr 30 2024 | 1,008.77 | 4.64 | 0.46% | 1,009.27 | 1,009.27 | 1,008.77 | 0 |
| Apr 29 2024 | 1,004.13 | -4.48 | -0.44% | 1,005.18 | 1,008.76 | 1,004.13 | 23 |
| Apr 26 2024 | 1,008.61 | 0.26 | 0.03% | 1,008.68 | 1,008.69 | 1,008.44 | 0 |
| Apr 25 2024 | 1,008.35 | 3.70 | 0.37% | 1,008.75 | 1,008.75 | 1,008.33 | 0 |
| Apr 24 2024 | 1,004.65 | -3.37 | -0.33% | 1,008.57 | 1,008.57 | 1,003.49 | 10 |
| Apr 23 2024 | 1,008.02 | 0.53 | 0.05% | 1,008.14 | 1,008.14 | 1,003.28 | 3 |
| Apr 22 2024 | 1,007.49 | 3.50 | 0.35% | 1,007.37 | 1,007.51 | 1,007.31 | 0 |
| Apr 19 2024 | 1,003.99 | -1.72 | -0.17% | 1,004.18 | 1,004.20 | 1,002.23 | 30 |
| Apr 18 2024 | 1,005.71 | -0.14 | -0.01% | 1,007.19 | 1,007.22 | 1,002.32 | 2 |
| Apr 17 2024 | 1,005.85 | -0.27 | -0.03% | 1,006.32 | 1,006.37 | 1,005.83 | 0 |
| Apr 16 2024 | 1,006.12 | -0.04 | 0.00% | 1,006.28 | 1,006.28 | 1,001.15 | 3 |
| Apr 15 2024 | 1,006.16 | 4.57 | 0.46% | 1,001.52 | 1,006.54 | 1,001.52 | 21 |
| Apr 12 2024 | 1,001.59 | -4.21 | -0.42% | 1,005.86 | 1,005.98 | 1,001.59 | 1 |
| Apr 11 2024 | 1,005.80 | 0.34 | 0.03% | 1,005.95 | 1,010.70 | 1,000.96 | 14 |
| Apr 10 2024 | 1,005.46 | 0.54 | 0.05% | 1,006.09 | 1,006.09 | 1,001.09 | 50 |
| Apr 09 2024 | 1,004.92 | -0.01 | 0.00% | 1,009.00 | 1,009.00 | 1,004.89 | 2 |
| Apr 08 2024 | 1,004.93 | -0.39 | -0.04% | 1,005.36 | 1,005.62 | 1,000.77 | 25 |
| Apr 05 2024 | 1,005.32 | -0.67 | -0.07% | 1,006.09 | 1,006.37 | 1,005.32 | 0 |
| Apr 04 2024 | 1,005.99 | -0.01 | 0.00% | 1,005.99 | 1,006.49 | 1,001.89 | 15 |
| Apr 03 2024 | 1,006.00 | 2.49 | 0.25% | 1,005.62 | 1,006.09 | 1,005.60 | 0 |
| Apr 02 2024 | 1,003.51 | 1.35 | 0.13% | 1,005.51 | 1,010.46 | 1,000.52 | 147 |
| Mar 28 2024 | 1,002.16 | -0.80 | -0.08% | 1,004.89 | 1,004.90 | 1,000.25 | 30 |
| Mar 27 2024 | 1,002.96 | 0.34 | 0.03% | 1,004.98 | 1,004.98 | 1,002.96 | 0 |
| Mar 26 2024 | 1,002.62 | 0.17 | 0.02% | 1,004.26 | 1,004.27 | 1,002.60 | 0 |
| Mar 25 2024 | 1,002.45 | 0.45 | 0.04% | 1,004.29 | 1,004.36 | 1,002.44 | 0 |
| Mar 22 2024 | 1,002.00 | -0.02 | 0.00% | 1,003.88 | 1,003.88 | 999.11 | 20 |
| Mar 21 2024 | 1,002.02 | 0.30 | 0.03% | 1,001.68 | 1,002.07 | 999.15 | 5 |
| Mar 20 2024 | 1,001.72 | 0.12 | 0.01% | 1,001.38 | 1,002.70 | 1,001.35 | 0 |
| Mar 19 2024 | 1,001.60 | -0.86 | -0.09% | 1,002.29 | 1,002.51 | 1,001.51 | 0 |
| Mar 18 2024 | 1,002.46 | 1.06 | 0.11% | 1,002.49 | 1,003.00 | 1,002.26 | 0 |
| Mar 15 2024 | 1,001.40 | 0.13 | 0.01% | 1,002.24 | 1,002.25 | 1,001.30 | 0 |
| Mar 14 2024 | 1,001.27 | 0.35 | 0.03% | 1,002.12 | 1,006.64 | 1,001.27 | 10 |
| Mar 13 2024 | 1,000.92 | 0.17 | 0.02% | 1,002.62 | 1,002.67 | 997.37 | 10 |
| Mar 12 2024 | 1,000.75 | -0.52 | -0.05% | 1,001.25 | 1,001.25 | 1,000.75 | 0 |
| Mar 11 2024 | 1,001.27 | -0.80 | -0.08% | 1,001.95 | 1,001.96 | 996.99 | 5 |
| Mar 08 2024 | 1,002.07 | 0.84 | 0.08% | 1,001.60 | 1,002.07 | 1,001.37 | 0 |
| Mar 07 2024 | 1,001.23 | 0.46 | 0.05% | 1,000.86 | 1,001.23 | 996.08 | 0 |
| Mar 06 2024 | 1,000.77 | 1.33 | 0.13% | 1,001.10 | 1,001.20 | 1,000.77 | 0 |
| Mar 05 2024 | 999.44 | 1.07 | 0.11% | 998.73 | 999.44 | 993.72 | 16 |
| Mar 04 2024 | 998.37 | -1.39 | -0.14% | 998.43 | 999.31 | 993.57 | 9 |
| Mar 01 2024 | 999.76 | 2.39 | 0.24% | 997.90 | 999.76 | 992.99 | 18 |
| Feb 29 2024 | 997.37 | 1.23 | 0.12% | 997.61 | 997.64 | 992.36 | 38 |
| Feb 28 2024 | 996.14 | 3.77 | 0.38% | 997.13 | 997.16 | 992.30 | 20 |
| Feb 27 2024 | 992.37 | -2.96 | -0.30% | 996.68 | 1,000.00 | 992.37 | 25 |
| Feb 26 2024 | 995.33 | 3.22 | 0.32% | 992.17 | 997.12 | 992.17 | 30 |
