Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06986 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.02% | 1,010.88 | 11:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,010.83 | 1,006.16 | 1,010.88 | 1,010.88 | 1,010.71 |
I06986 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06986 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,010.88 | 0.17 | 0.02% | 1,010.83 | 1,010.88 | 1,006.16 | 15 |
| May 09 2024 | 1,010.71 | 0.45 | 0.04% | 1,010.93 | 1,010.93 | 1,005.89 | 29 |
| May 08 2024 | 1,010.26 | 0.07 | 0.01% | 1,010.29 | 1,010.31 | 1,005.58 | 78 |
| May 07 2024 | 1,010.19 | 0.64 | 0.06% | 1,010.37 | 1,010.37 | 1,005.38 | 49 |
| May 06 2024 | 1,009.55 | 0.22 | 0.02% | 1,009.84 | 1,009.86 | 1,005.09 | 85 |
| May 03 2024 | 1,009.33 | 0.12 | 0.01% | 1,009.83 | 1,009.83 | 1,009.33 | 0 |
| May 02 2024 | 1,009.21 | 0.44 | 0.04% | 1,009.32 | 1,009.32 | 1,009.05 | 0 |
| Apr 30 2024 | 1,008.77 | 4.64 | 0.46% | 1,009.27 | 1,009.27 | 1,008.77 | 0 |
| Apr 29 2024 | 1,004.13 | -4.48 | -0.44% | 1,005.18 | 1,008.76 | 1,004.13 | 23 |
| Apr 26 2024 | 1,008.61 | 0.26 | 0.03% | 1,008.68 | 1,008.69 | 1,008.44 | 0 |
| Apr 25 2024 | 1,008.35 | 3.70 | 0.37% | 1,008.75 | 1,008.75 | 1,008.33 | 0 |
| Apr 24 2024 | 1,004.65 | -3.37 | -0.33% | 1,008.57 | 1,008.57 | 1,003.49 | 10 |
| Apr 23 2024 | 1,008.02 | 0.53 | 0.05% | 1,008.14 | 1,008.14 | 1,003.28 | 3 |
| Apr 22 2024 | 1,007.49 | 3.50 | 0.35% | 1,007.37 | 1,007.51 | 1,007.31 | 0 |
| Apr 19 2024 | 1,003.99 | -1.72 | -0.17% | 1,004.18 | 1,004.20 | 1,002.23 | 30 |
| Apr 18 2024 | 1,005.71 | -0.14 | -0.01% | 1,007.19 | 1,007.22 | 1,002.32 | 2 |
| Apr 17 2024 | 1,005.85 | -0.27 | -0.03% | 1,006.32 | 1,006.37 | 1,005.83 | 0 |
| Apr 16 2024 | 1,006.12 | -0.04 | 0.00% | 1,006.28 | 1,006.28 | 1,001.15 | 3 |
| Apr 15 2024 | 1,006.16 | 4.57 | 0.46% | 1,001.52 | 1,006.54 | 1,001.52 | 21 |
| Apr 12 2024 | 1,001.59 | -4.21 | -0.42% | 1,005.86 | 1,005.98 | 1,001.59 | 1 |
