Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06985 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 998.32 | -0.79 | -0.08% | 998.35 | 998.37 | 995.06 | 40 |
| May 21 2024 | 999.11 | 0.18 | 0.02% | 998.45 | 999.11 | 996.12 | 22 |
| May 20 2024 | 998.93 | 1.37 | 0.14% | 998.64 | 999.20 | 996.68 | 14 |
| May 17 2024 | 997.56 | -1.36 | -0.14% | 999.33 | 999.33 | 995.65 | 25 |
| May 16 2024 | 998.92 | -1.05 | -0.11% | 1,000.52 | 1,000.52 | 998.72 | 35 |
| May 15 2024 | 999.97 | 2.68 | 0.27% | 998.04 | 999.97 | 996.26 | 35 |
| May 14 2024 | 997.29 | -0.49 | -0.05% | 999.70 | 999.99 | 994.25 | 55 |
| May 13 2024 | 997.78 | 0.60 | 0.06% | 997.95 | 998.29 | 993.95 | 10 |
| May 10 2024 | 997.18 | 0.93 | 0.09% | 998.41 | 999.81 | 996.81 | 0 |
| May 09 2024 | 996.25 | 3.60 | 0.36% | 990.51 | 996.58 | 989.19 | 33 |
| May 08 2024 | 992.65 | 4.15 | 0.42% | 995.06 | 995.70 | 988.25 | 29 |
| May 07 2024 | 988.50 | 3.15 | 0.32% | 990.92 | 990.92 | 984.89 | 36 |
| May 06 2024 | 985.35 | 1.78 | 0.18% | 986.59 | 987.20 | 983.21 | 15 |
| May 03 2024 | 983.57 | 2.50 | 0.25% | 981.96 | 984.52 | 978.66 | 25 |
| May 02 2024 | 981.07 | -0.27 | -0.03% | 981.67 | 982.37 | 979.89 | 0 |
| Apr 30 2024 | 981.34 | -2.44 | -0.25% | 988.00 | 988.00 | 977.41 | 30 |
| Apr 29 2024 | 983.78 | 1.15 | 0.12% | 987.41 | 987.41 | 983.70 | 0 |
| Apr 26 2024 | 982.63 | 3.40 | 0.35% | 983.55 | 983.55 | 980.86 | 0 |
| Apr 25 2024 | 979.23 | -0.61 | -0.06% | 983.35 | 983.60 | 977.33 | 0 |
| Apr 24 2024 | 979.84 | -1.37 | -0.14% | 981.43 | 981.43 | 979.33 | 26 |
| Apr 23 2024 | 981.21 | 2.98 | 0.30% | 979.83 | 981.21 | 979.53 | 0 |
| Apr 22 2024 | 978.23 | 3.56 | 0.37% | 976.94 | 978.23 | 971.21 | 25 |
| Apr 19 2024 | 974.67 | -1.86 | -0.19% | 973.56 | 975.43 | 969.12 | 25 |
| Apr 18 2024 | 976.53 | 3.19 | 0.33% | 976.37 | 976.94 | 973.71 | 0 |
| Apr 17 2024 | 973.34 | 3.22 | 0.33% | 970.13 | 973.95 | 968.78 | 30 |
| Apr 16 2024 | 970.12 | -6.32 | -0.65% | 974.60 | 974.90 | 963.23 | 38 |
| Apr 15 2024 | 976.44 | -4.96 | -0.51% | 981.90 | 983.65 | 975.86 | 20 |
| Apr 12 2024 | 981.40 | 2.05 | 0.21% | 983.30 | 985.94 | 978.63 | 12 |
| Apr 11 2024 | 979.35 | -1.23 | -0.13% | 981.04 | 982.90 | 975.08 | 10 |
| Apr 10 2024 | 980.58 | 0.05 | 0.01% | 983.37 | 983.88 | 971.03 | 25 |
| Apr 09 2024 | 980.53 | -2.54 | -0.26% | 981.95 | 982.53 | 976.51 | 10 |
| Apr 08 2024 | 983.07 | 1.51 | 0.15% | 981.32 | 983.07 | 976.65 | 10 |
| Apr 05 2024 | 981.56 | -3.07 | -0.31% | 981.55 | 981.85 | 975.45 | 10 |
| Apr 04 2024 | 984.63 | 1.44 | 0.15% | 983.51 | 984.98 | 978.51 | 40 |
| Apr 03 2024 | 983.19 | -0.27 | -0.03% | 982.94 | 983.39 | 976.87 | 58 |
| Apr 02 2024 | 983.46 | -4.62 | -0.47% | 991.02 | 991.02 | 977.72 | 66 |
| Mar 28 2024 | 988.08 | 8.99 | 0.92% | 979.71 | 988.44 | 978.78 | 20 |
| Mar 27 2024 | 979.09 | 1.37 | 0.14% | 977.93 | 979.35 | 977.83 | 0 |
| Mar 26 2024 | 977.72 | 0.99 | 0.10% | 978.03 | 978.03 | 975.11 | 9 |
| Mar 25 2024 | 976.73 | -0.09 | -0.01% | 978.50 | 978.50 | 976.01 | 0 |
| Mar 22 2024 | 976.82 | -0.32 | -0.03% | 976.88 | 977.70 | 974.13 | 13 |
| Mar 21 2024 | 977.14 | 3.28 | 0.34% | 976.74 | 977.19 | 971.29 | 20 |
| Mar 20 2024 | 973.86 | 3.34 | 0.34% | 973.29 | 974.43 | 969.43 | 20 |
| Mar 19 2024 | 970.52 | 0.88 | 0.09% | 972.29 | 972.99 | 969.64 | 0 |
| Mar 18 2024 | 969.64 | -3.44 | -0.35% | 974.04 | 974.04 | 969.33 | 0 |
| Mar 15 2024 | 973.08 | -2.72 | -0.28% | 976.71 | 977.01 | 970.58 | 20 |
| Mar 14 2024 | 975.80 | -0.65 | -0.07% | 977.05 | 977.48 | 974.94 | 4 |
| Mar 13 2024 | 976.45 | 5.72 | 0.59% | 975.34 | 976.52 | 970.90 | 12 |
| Mar 12 2024 | 970.73 | 2.47 | 0.26% | 969.57 | 970.73 | 967.38 | 6 |
| Mar 11 2024 | 968.26 | -1.32 | -0.14% | 971.69 | 972.03 | 966.30 | 30 |
| Mar 08 2024 | 969.58 | -2.54 | -0.26% | 967.42 | 974.10 | 967.42 | 24 |
| Mar 07 2024 | 972.12 | 7.34 | 0.76% | 964.84 | 972.72 | 963.12 | 13 |
| Mar 06 2024 | 964.78 | -0.11 | -0.01% | 964.71 | 967.50 | 964.55 | 0 |
| Mar 05 2024 | 964.89 | -0.48 | -0.05% | 964.43 | 965.86 | 958.81 | 29 |
| Mar 04 2024 | 965.37 | 3.43 | 0.36% | 965.18 | 965.88 | 960.18 | 10 |
| Mar 01 2024 | 961.94 | -1.23 | -0.13% | 963.80 | 963.84 | 957.42 | 55 |
| Feb 29 2024 | 963.17 | 1.38 | 0.14% | 962.52 | 963.30 | 956.60 | 34 |
| Feb 28 2024 | 961.79 | -3.28 | -0.34% | 964.59 | 964.59 | 958.78 | 15 |
| Feb 27 2024 | 965.07 | 2.95 | 0.31% | 964.66 | 965.07 | 963.49 | 0 |
| Feb 26 2024 | 962.12 | -5.43 | -0.56% | 967.21 | 967.21 | 960.67 | 19 |
| Feb 23 2024 | 967.55 | 2.33 | 0.24% | 965.36 | 967.55 | 963.52 | 0 |
