Register for real-time alerts, custom portfolio, and market movers
I06984 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 895.62 | -4.22 | -0.47% | 898.54 | 902.77 | 890.46 | 54 |
| Jun 03 2024 | 899.84 | 3.94 | 0.44% | 899.02 | 900.27 | 892.80 | 37 |
| May 31 2024 | 895.90 | 3.19 | 0.36% | 894.11 | 895.90 | 887.21 | 30 |
| May 30 2024 | 892.71 | 3.19 | 0.36% | 889.47 | 892.71 | 885.78 | 8 |
| May 29 2024 | 889.52 | -6.10 | -0.68% | 894.17 | 894.36 | 888.19 | 5 |
| May 28 2024 | 895.62 | -0.35 | -0.04% | 890.94 | 897.14 | 889.56 | 21 |
| May 27 2024 | 895.97 | 2.48 | 0.28% | 893.77 | 895.97 | 893.30 | 0 |
| May 24 2024 | 893.49 | 0.56 | 0.06% | 890.16 | 893.54 | 886.14 | 8 |
| May 23 2024 | 892.93 | -2.65 | -0.30% | 896.21 | 896.21 | 889.93 | 6 |
| May 22 2024 | 895.58 | -2.59 | -0.29% | 896.83 | 896.83 | 889.58 | 33 |
| May 21 2024 | 898.17 | -0.04 | 0.00% | 896.33 | 898.27 | 890.04 | 27 |
| May 20 2024 | 898.21 | 1.78 | 0.20% | 897.20 | 898.76 | 892.39 | 5 |
| May 17 2024 | 896.43 | 0.32 | 0.04% | 897.10 | 897.10 | 890.53 | 6 |
| May 16 2024 | 896.11 | -0.17 | -0.02% | 897.12 | 897.12 | 889.70 | 45 |
| May 15 2024 | 896.28 | 1.15 | 0.13% | 894.02 | 897.16 | 887.87 | 85 |
| May 14 2024 | 895.13 | 0.58 | 0.06% | 894.20 | 895.72 | 888.84 | 9 |
| May 13 2024 | 894.55 | 1.62 | 0.18% | 894.28 | 895.03 | 888.34 | 160 |
| May 10 2024 | 892.93 | 2.96 | 0.33% | 891.83 | 893.50 | 886.75 | 40 |
| May 09 2024 | 889.97 | 2.14 | 0.24% | 889.09 | 890.67 | 882.09 | 75 |
| May 08 2024 | 887.83 | 0.26 | 0.03% | 887.36 | 888.49 | 880.55 | 70 |
| May 07 2024 | 887.57 | 5.60 | 0.63% | 883.22 | 887.72 | 880.27 | 10 |
| May 06 2024 | 881.97 | 4.25 | 0.48% | 879.32 | 882.77 | 875.58 | 16 |
| May 03 2024 | 877.72 | 2.38 | 0.27% | 877.29 | 883.81 | 876.48 | 10 |
| May 02 2024 | 875.34 | 2.53 | 0.29% | 875.38 | 877.10 | 869.70 | 10 |
| Apr 30 2024 | 872.81 | -2.96 | -0.34% | 876.22 | 876.46 | 872.40 | 0 |
| Apr 29 2024 | 875.77 | 2.76 | 0.32% | 875.59 | 877.28 | 874.97 | 0 |
| Apr 26 2024 | 873.01 | 2.18 | 0.25% | 872.85 | 873.89 | 872.24 | 0 |
| Apr 25 2024 | 870.83 | -2.91 | -0.33% | 874.76 | 874.76 | 868.09 | 0 |
| Apr 24 2024 | 873.74 | -3.79 | -0.43% | 877.62 | 877.62 | 872.22 | 0 |
| Apr 23 2024 | 877.53 | 3.76 | 0.43% | 874.88 | 877.65 | 874.04 | 0 |
| Apr 22 2024 | 873.77 | 5.19 | 0.60% | 870.43 | 873.77 | 864.34 | 10 |
| Apr 19 2024 | 868.58 | -1.29 | -0.15% | 867.14 | 873.40 | 862.26 | 27 |
| Apr 18 2024 | 869.87 | 4.40 | 0.51% | 866.67 | 869.87 | 861.79 | 4 |
| Apr 17 2024 | 865.47 | 4.95 | 0.58% | 861.72 | 867.27 | 859.74 | 6 |
| Apr 16 2024 | 860.52 | -9.79 | -1.12% | 866.46 | 866.46 | 855.73 | 5 |
| Apr 15 2024 | 870.31 | -1.73 | -0.20% | 873.99 | 874.54 | 866.51 | 25 |
| Apr 12 2024 | 872.04 | 2.02 | 0.23% | 871.81 | 878.03 | 868.50 | 26 |
| Apr 11 2024 | 870.02 | -4.33 | -0.50% | 873.63 | 874.41 | 867.76 | 0 |
| Apr 10 2024 | 874.35 | -0.07 | -0.01% | 878.43 | 878.49 | 867.84 | 21 |
| Apr 09 2024 | 874.42 | -1.65 | -0.19% | 875.76 | 876.82 | 871.89 | 3 |
| Apr 08 2024 | 876.07 | 0.46 | 0.05% | 875.88 | 877.35 | 871.64 | 58 |
| Apr 05 2024 | 875.61 | -5.81 | -0.66% | 878.03 | 880.64 | 874.73 | 6 |
| Apr 04 2024 | 881.42 | 6.04 | 0.69% | 877.35 | 885.52 | 874.24 | 35 |
| Apr 03 2024 | 875.38 | 1.61 | 0.18% | 873.81 | 875.77 | 873.74 | 0 |
| Apr 02 2024 | 873.77 | -2.08 | -0.24% | 871.30 | 878.04 | 867.62 | 59 |
| Mar 28 2024 | 875.85 | 2.51 | 0.29% | 874.97 | 876.10 | 869.30 | 10 |
| Mar 27 2024 | 873.34 | 5.03 | 0.58% | 868.89 | 873.92 | 865.26 | 3 |
| Mar 26 2024 | 868.31 | 4.19 | 0.48% | 865.05 | 868.31 | 861.98 | 5 |
| Mar 25 2024 | 864.12 | 1.92 | 0.22% | 862.81 | 864.30 | 862.27 | 0 |
| Mar 22 2024 | 862.20 | 1.15 | 0.13% | 862.12 | 863.52 | 857.76 | 10 |
| Mar 21 2024 | 861.05 | 1.10 | 0.13% | 861.57 | 862.11 | 854.90 | 4 |
| Mar 20 2024 | 859.95 | -0.45 | -0.05% | 859.90 | 864.04 | 859.04 | 2 |
| Mar 19 2024 | 860.40 | 3.21 | 0.37% | 857.43 | 860.74 | 854.91 | 3 |
| Mar 18 2024 | 857.19 | 0.77 | 0.09% | 856.83 | 861.68 | 853.03 | 13 |
| Mar 15 2024 | 856.42 | 0.92 | 0.11% | 857.21 | 858.00 | 851.16 | 2 |
| Mar 14 2024 | 855.50 | -2.37 | -0.28% | 857.82 | 860.40 | 850.71 | 2 |
| Mar 13 2024 | 857.87 | 3.21 | 0.38% | 856.50 | 862.17 | 856.50 | 25 |
| Mar 12 2024 | 854.66 | 0.35 | 0.04% | 854.22 | 855.06 | 849.78 | 33 |
| Mar 11 2024 | 854.31 | -1.31 | -0.15% | 854.53 | 855.05 | 852.48 | 0 |
| Mar 08 2024 | 855.62 | 3.08 | 0.36% | 852.74 | 856.20 | 852.28 | 0 |
| Mar 07 2024 | 852.54 | 5.07 | 0.60% | 846.73 | 853.59 | 846.45 | 6 |
