Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06984 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.96 | 0.33% | 892.93 | 11:24:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 891.83 | 886.75 | 893.50 | 892.93 | 889.97 |
I06984 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06984 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 892.93 | 2.96 | 0.33% | 891.83 | 893.50 | 886.75 | 40 |
| May 09 2024 | 889.97 | 2.14 | 0.24% | 889.09 | 890.67 | 882.09 | 75 |
| May 08 2024 | 887.83 | 0.26 | 0.03% | 887.36 | 888.49 | 880.55 | 70 |
| May 07 2024 | 887.57 | 5.60 | 0.63% | 883.22 | 887.72 | 880.27 | 10 |
| May 06 2024 | 881.97 | 4.25 | 0.48% | 879.32 | 882.77 | 875.58 | 16 |
| May 03 2024 | 877.72 | 2.38 | 0.27% | 877.29 | 883.81 | 876.48 | 10 |
| May 02 2024 | 875.34 | 2.53 | 0.29% | 875.38 | 877.10 | 869.70 | 10 |
| Apr 30 2024 | 872.81 | -2.96 | -0.34% | 876.22 | 876.46 | 872.40 | 0 |
| Apr 29 2024 | 875.77 | 2.76 | 0.32% | 875.59 | 877.28 | 874.97 | 0 |
| Apr 26 2024 | 873.01 | 2.18 | 0.25% | 872.85 | 873.89 | 872.24 | 0 |
| Apr 25 2024 | 870.83 | -2.91 | -0.33% | 874.76 | 874.76 | 868.09 | 0 |
| Apr 24 2024 | 873.74 | -3.79 | -0.43% | 877.62 | 877.62 | 872.22 | 0 |
| Apr 23 2024 | 877.53 | 3.76 | 0.43% | 874.88 | 877.65 | 874.04 | 0 |
| Apr 22 2024 | 873.77 | 5.19 | 0.60% | 870.43 | 873.77 | 864.34 | 10 |
| Apr 19 2024 | 868.58 | -1.29 | -0.15% | 867.14 | 873.40 | 862.26 | 27 |
| Apr 18 2024 | 869.87 | 4.40 | 0.51% | 866.67 | 869.87 | 861.79 | 4 |
| Apr 17 2024 | 865.47 | 4.95 | 0.58% | 861.72 | 867.27 | 859.74 | 6 |
| Apr 16 2024 | 860.52 | -9.79 | -1.12% | 866.46 | 866.46 | 855.73 | 5 |
| Apr 15 2024 | 870.31 | -1.73 | -0.20% | 873.99 | 874.54 | 866.51 | 25 |
| Apr 12 2024 | 872.04 | 2.02 | 0.23% | 871.81 | 878.03 | 868.50 | 26 |
