Register for real-time alerts, custom portfolio, and market movers
I06839 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,379.74 | 5.36 | 0.39% | 1,376.51 | 1,383.09 | 1,376.51 | 15 |
| Jun 03 2024 | 1,374.38 | 11.52 | 0.85% | 1,369.31 | 1,380.25 | 1,363.16 | 10 |
| May 31 2024 | 1,362.8599 | -18.70 | -1.35% | 1,372.02 | 1,372.27 | 1,360.33 | 0 |
| May 30 2024 | 1,381.56 | -15.58 | -1.12% | 1,400.45 | 1,400.45 | 1,380.46 | 0 |
| May 29 2024 | 1,397.14 | 8.80 | 0.63% | 1,389.94 | 1,397.14 | 1,386.41 | 97 |
| May 28 2024 | 1,388.34 | 14.20 | 1.03% | 1,372.31 | 1,388.96 | 1,366.31 | 80 |
| May 27 2024 | 1,374.14 | 7.24 | 0.53% | 1,367.98 | 1,374.14 | 1,367.98 | 20 |
| May 24 2024 | 1,366.90 | -7.54 | -0.55% | 1,368.76 | 1,368.76 | 1,361.73 | 31 |
| May 23 2024 | 1,374.44 | 25.85 | 1.92% | 1,348.78 | 1,374.44 | 1,345.18 | 50 |
| May 22 2024 | 1,348.59 | 1.45 | 0.11% | 1,348.78 | 1,348.93 | 1,342.81 | 10 |
| May 21 2024 | 1,347.14 | 2.66 | 0.20% | 1,345.27 | 1,347.3699 | 1,335.99 | 5 |
| May 20 2024 | 1,344.48 | 5.94 | 0.44% | 1,330.6099 | 1,344.48 | 1,330.6099 | 10 |
| May 17 2024 | 1,338.54 | -2.01 | -0.15% | 1,339.94 | 1,339.94 | 1,334.68 | 7 |
| May 16 2024 | 1,340.55 | 3.90 | 0.29% | 1,339.43 | 1,341.23 | 1,333.54 | 30 |
| May 15 2024 | 1,336.65 | 12.08 | 0.91% | 1,327.84 | 1,337.03 | 1,322.69 | 3 |
| May 14 2024 | 1,324.57 | 2.04 | 0.15% | 1,324.83 | 1,324.83 | 1,319.15 | 0 |
| May 13 2024 | 1,322.53 | -2.15 | -0.16% | 1,324.55 | 1,324.78 | 1,317.88 | 0 |
| May 10 2024 | 1,324.68 | 0.74 | 0.06% | 1,321.78 | 1,324.83 | 1,315.14 | 5 |
| May 09 2024 | 1,323.94 | -0.18 | -0.01% | 1,327.41 | 1,327.41 | 1,319.81 | 10 |
| May 08 2024 | 1,324.1199 | -2.50 | -0.19% | 1,327.64 | 1,327.90 | 1,321.26 | 44 |
| May 07 2024 | 1,326.6199 | 0.07 | 0.01% | 1,330.60 | 1,330.83 | 1,322.96 | 10 |
| May 06 2024 | 1,326.55 | 11.23 | 0.85% | 1,319.06 | 1,326.55 | 1,312.53 | 23 |
| May 03 2024 | 1,315.32 | 11.23 | 0.86% | 1,308.20 | 1,315.32 | 1,300.35 | 30 |
| May 02 2024 | 1,304.09 | -7.70 | -0.59% | 1,298.29 | 1,305.43 | 1,292.49 | 25 |
| Apr 30 2024 | 1,311.79 | -1.28 | -0.10% | 1,315.96 | 1,315.96 | 1,308.8699 | 19 |
| Apr 29 2024 | 1,313.07 | -7.86 | -0.60% | 1,313.77 | 1,320.47 | 1,308.95 | 158 |
| Apr 26 2024 | 1,320.93 | 32.59 | 2.53% | 1,288.31 | 1,320.93 | 1,286.97 | 251 |
| Apr 25 2024 | 1,288.34 | -11.03 | -0.85% | 1,293.1099 | 1,293.41 | 1,277.90 | 56 |
| Apr 24 2024 | 1,299.3699 | -0.33 | -0.03% | 1,300.32 | 1,303.35 | 1,294.28 | 33 |
| Apr 23 2024 | 1,299.70 | 21.05 | 1.65% | 1,289.94 | 1,299.99 | 1,282.64 | 78 |
| Apr 22 2024 | 1,278.65 | -13.65 | -1.06% | 1,275.10 | 1,286.97 | 1,269.54 | 45 |
| Apr 19 2024 | 1,292.30 | -16.23 | -1.24% | 1,305.69 | 1,305.76 | 1,291.66 | 107 |
| Apr 18 2024 | 1,308.53 | -7.97 | -0.61% | 1,306.20 | 1,308.53 | 1,299.57 | 35 |
| Apr 17 2024 | 1,316.50 | 2.19 | 0.17% | 1,316.16 | 1,321.76 | 1,310.43 | 107 |
| Apr 16 2024 | 1,314.31 | -11.80 | -0.89% | 1,316.35 | 1,316.66 | 1,307.31 | 25 |
| Apr 15 2024 | 1,326.1099 | -5.35 | -0.40% | 1,327.82 | 1,335.10 | 1,320.6199 | 50 |
| Apr 12 2024 | 1,331.46 | 4.96 | 0.37% | 1,332.44 | 1,338.66 | 1,328.85 | 31 |
| Apr 11 2024 | 1,326.50 | 8.31 | 0.63% | 1,318.08 | 1,326.6099 | 1,314.21 | 85 |
| Apr 10 2024 | 1,318.19 | 11.81 | 0.90% | 1,311.93 | 1,318.19 | 1,305.27 | 45 |
| Apr 09 2024 | 1,306.38 | -12.54 | -0.95% | 1,316.39 | 1,316.39 | 1,301.68 | 15 |
| Apr 08 2024 | 1,318.92 | 0.47 | 0.04% | 1,320.16 | 1,320.16 | 1,314.16 | 71 |
| Apr 05 2024 | 1,318.45 | -6.05 | -0.46% | 1,309.06 | 1,318.45 | 1,302.84 | 24 |
| Apr 04 2024 | 1,324.50 | 1.82 | 0.14% | 1,320.32 | 1,324.65 | 1,314.8699 | 27 |
| Apr 03 2024 | 1,322.68 | -2.61 | -0.20% | 1,327.34 | 1,327.49 | 1,319.95 | 10 |
| Apr 02 2024 | 1,325.29 | -3.02 | -0.23% | 1,334.8599 | 1,334.8599 | 1,319.54 | 30 |
| Mar 28 2024 | 1,328.31 | 4.87 | 0.37% | 1,322.06 | 1,328.31 | 1,322.06 | 77 |
| Mar 27 2024 | 1,323.44 | -12.49 | -0.93% | 1,330.88 | 1,330.88 | 1,320.76 | 0 |
| Mar 26 2024 | 1,335.93 | 0.72 | 0.05% | 1,334.50 | 1,336.38 | 1,329.14 | 44 |
| Mar 25 2024 | 1,335.21 | -1.27 | -0.10% | 1,336.47 | 1,338.43 | 1,328.83 | 0 |
| Mar 22 2024 | 1,336.48 | 4.91 | 0.37% | 1,331.35 | 1,336.78 | 1,325.94 | 163 |
| Mar 21 2024 | 1,331.57 | 11.00 | 0.83% | 1,318.21 | 1,333.27 | 1,318.21 | 115 |
| Mar 20 2024 | 1,320.57 | 2.67 | 0.20% | 1,322.28 | 1,323.57 | 1,318.35 | 0 |
| Mar 19 2024 | 1,317.90 | -0.37 | -0.03% | 1,315.00 | 1,320.15 | 1,311.43 | 25 |
| Mar 18 2024 | 1,318.27 | 7.75 | 0.59% | 1,312.59 | 1,325.70 | 1,310.21 | 10 |
| Mar 15 2024 | 1,310.52 | -2.75 | -0.21% | 1,318.70 | 1,318.70 | 1,307.95 | 115 |
| Mar 14 2024 | 1,313.27 | -2.48 | -0.19% | 1,319.33 | 1,319.33 | 1,312.42 | 87 |
| Mar 13 2024 | 1,315.75 | 2.72 | 0.21% | 1,316.97 | 1,322.08 | 1,310.20 | 46 |
| Mar 12 2024 | 1,313.03 | 16.52 | 1.27% | 1,292.00 | 1,317.06 | 1,287.55 | 59 |
| Mar 11 2024 | 1,296.51 | -7.98 | -0.61% | 1,295.54 | 1,298.57 | 1,289.06 | 28 |
| Mar 08 2024 | 1,304.49 | -2.98 | -0.23% | 1,312.15 | 1,321.58 | 1,304.49 | 0 |
| Mar 07 2024 | 1,307.47 | 14.55 | 1.13% | 1,295.52 | 1,307.47 | 1,291.18 | 55 |
