Register to chat with like-minded investors on our interactive forums.
I06838 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 967.84 | 1.98 | 0.20% | 966.19 | 967.84 | 961.73 | 6 |
| May 24 2024 | 965.86 | 0.01 | 0.00% | 964.48 | 965.93 | 959.78 | 30 |
| May 23 2024 | 965.85 | -1.63 | -0.17% | 968.14 | 968.14 | 961.11 | 4 |
| May 22 2024 | 967.48 | -0.98 | -0.10% | 967.77 | 967.77 | 960.88 | 35 |
| May 21 2024 | 968.46 | 0.85 | 0.09% | 967.25 | 968.46 | 961.74 | 12 |
| May 20 2024 | 967.61 | 0.37 | 0.04% | 967.10 | 968.16 | 967.02 | 0 |
| May 17 2024 | 967.24 | -1.76 | -0.18% | 969.13 | 969.13 | 961.06 | 34 |
| May 16 2024 | 969.00 | -0.86 | -0.09% | 970.59 | 970.61 | 963.98 | 35 |
| May 15 2024 | 969.86 | 4.55 | 0.47% | 966.24 | 969.86 | 960.38 | 23 |
| May 14 2024 | 965.31 | -0.57 | -0.06% | 966.02 | 966.51 | 960.49 | 5 |
| May 13 2024 | 965.88 | 0.40 | 0.04% | 965.90 | 966.35 | 960.30 | 10 |
| May 10 2024 | 965.48 | 1.31 | 0.14% | 965.39 | 966.49 | 960.24 | 20 |
| May 09 2024 | 964.17 | 0.16 | 0.02% | 964.55 | 964.73 | 963.37 | 0 |
| May 08 2024 | 964.01 | 0.48 | 0.05% | 964.17 | 964.48 | 958.40 | 5 |
| May 07 2024 | 963.53 | 3.31 | 0.34% | 961.50 | 963.56 | 955.65 | 47 |
| May 06 2024 | 960.22 | 2.07 | 0.22% | 958.76 | 960.44 | 954.20 | 22 |
| May 03 2024 | 958.15 | 4.05 | 0.42% | 954.79 | 959.19 | 950.54 | 25 |
| May 02 2024 | 954.10 | 0.43 | 0.05% | 953.76 | 955.30 | 948.27 | 12 |
| Apr 30 2024 | 953.67 | -3.77 | -0.39% | 957.51 | 957.58 | 953.67 | 0 |
| Apr 29 2024 | 957.44 | 1.76 | 0.18% | 956.43 | 958.27 | 950.59 | 3 |
| Apr 26 2024 | 955.68 | 3.50 | 0.37% | 953.94 | 956.27 | 953.78 | 0 |
| Apr 25 2024 | 952.18 | -1.98 | -0.21% | 954.49 | 955.09 | 950.91 | 0 |
| Apr 24 2024 | 954.16 | -1.94 | -0.20% | 956.43 | 956.72 | 953.88 | 0 |
| Apr 23 2024 | 956.10 | 3.20 | 0.34% | 954.47 | 956.28 | 954.47 | 0 |
| Apr 22 2024 | 952.90 | 4.59 | 0.48% | 950.38 | 956.02 | 949.57 | 5 |
| Apr 19 2024 | 948.31 | -1.79 | -0.19% | 948.39 | 954.77 | 941.36 | 21 |
| Apr 18 2024 | 950.10 | 0.41 | 0.04% | 950.22 | 950.85 | 943.97 | 1 |
| Apr 17 2024 | 949.69 | 1.03 | 0.11% | 948.51 | 952.23 | 948.36 | 0 |
| Apr 16 2024 | 948.66 | -6.71 | -0.70% | 952.90 | 952.90 | 944.01 | 10 |
| Apr 15 2024 | 955.37 | -2.43 | -0.25% | 958.50 | 958.50 | 950.82 | 19 |
| Apr 12 2024 | 957.80 | 2.55 | 0.27% | 957.46 | 963.04 | 957.33 | 2 |
| Apr 11 2024 | 955.25 | -0.85 | -0.09% | 956.41 | 957.90 | 949.17 | 54 |
| Apr 10 2024 | 956.10 | -0.69 | -0.07% | 958.43 | 958.93 | 949.27 | 55 |
| Apr 09 2024 | 956.79 | -0.52 | -0.05% | 957.05 | 957.21 | 951.85 | 16 |
| Apr 08 2024 | 957.31 | 2.53 | 0.26% | 957.69 | 961.68 | 952.28 | 15 |
| Apr 05 2024 | 954.78 | -5.82 | -0.61% | 958.15 | 958.39 | 953.49 | 6 |
| Apr 04 2024 | 960.60 | 2.97 | 0.31% | 958.12 | 966.00 | 955.32 | 323 |
| Apr 03 2024 | 957.63 | -0.92 | -0.10% | 958.29 | 958.46 | 956.76 | 0 |
| Apr 02 2024 | 958.55 | -2.88 | -0.30% | 962.10 | 962.10 | 952.62 | 20 |
| Mar 28 2024 | 961.43 | 1.45 | 0.15% | 960.69 | 961.62 | 958.68 | 0 |
| Mar 27 2024 | 959.98 | 6.42 | 0.67% | 957.64 | 959.98 | 953.13 | 25 |
| Mar 26 2024 | 953.56 | -2.01 | -0.21% | 955.42 | 955.42 | 951.66 | 25 |
| Mar 25 2024 | 955.57 | 2.52 | 0.26% | 956.18 | 956.34 | 950.12 | 18 |
| Mar 22 2024 | 953.05 | -2.93 | -0.31% | 955.99 | 955.99 | 952.97 | 0 |
| Mar 21 2024 | 955.98 | 3.53 | 0.37% | 953.84 | 956.03 | 948.68 | 17 |
| Mar 20 2024 | 952.45 | -0.24 | -0.03% | 952.48 | 952.96 | 951.95 | 0 |
| Mar 19 2024 | 952.69 | 0.73 | 0.08% | 951.41 | 952.69 | 947.10 | 12 |
| Mar 18 2024 | 951.96 | -0.50 | -0.05% | 952.42 | 952.42 | 951.49 | 0 |
| Mar 15 2024 | 952.46 | -1.95 | -0.20% | 954.68 | 954.68 | 948.77 | 0 |
| Mar 14 2024 | 954.41 | -1.34 | -0.14% | 956.54 | 956.88 | 951.88 | 50 |
| Mar 13 2024 | 955.75 | 2.09 | 0.22% | 948.93 | 955.77 | 948.93 | 16 |
| Mar 12 2024 | 953.66 | 6.20 | 0.65% | 952.49 | 953.66 | 947.49 | 48 |
| Mar 11 2024 | 947.46 | -0.93 | -0.10% | 947.86 | 948.03 | 947.09 | 5 |
| Mar 08 2024 | 948.39 | 1.17 | 0.12% | 951.62 | 954.14 | 948.39 | 22 |
| Mar 07 2024 | 947.22 | 1.11 | 0.12% | 946.18 | 951.98 | 941.61 | 25 |
| Mar 06 2024 | 946.11 | -0.46 | -0.05% | 946.45 | 948.22 | 942.18 | 5 |
| Mar 05 2024 | 946.57 | 0.37 | 0.04% | 945.76 | 947.15 | 945.23 | 0 |
| Mar 04 2024 | 946.20 | 0.53 | 0.06% | 940.85 | 946.89 | 940.84 | 63 |
| Mar 01 2024 | 945.67 | 2.08 | 0.22% | 944.62 | 945.67 | 939.26 | 30 |
| Feb 29 2024 | 943.59 | 1.44 | 0.15% | 942.76 | 943.59 | 936.84 | 25 |
| Feb 28 2024 | 942.15 | -2.53 | -0.27% | 944.43 | 944.51 | 939.25 | 20 |
