Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06838 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.04% | 965.88 | 11:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 965.90 | 960.30 | 966.35 | 965.88 | 965.48 |
I06838 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06838 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 965.88 | 0.40 | 0.04% | 965.90 | 966.35 | 960.30 | 10 |
| May 10 2024 | 965.48 | 1.31 | 0.14% | 965.39 | 966.49 | 960.24 | 20 |
| May 09 2024 | 964.17 | 0.16 | 0.02% | 964.55 | 964.73 | 963.37 | 0 |
| May 08 2024 | 964.01 | 0.48 | 0.05% | 964.17 | 964.48 | 958.40 | 5 |
| May 07 2024 | 963.53 | 3.31 | 0.34% | 961.50 | 963.56 | 955.65 | 47 |
| May 06 2024 | 960.22 | 2.07 | 0.22% | 958.76 | 960.44 | 954.20 | 22 |
| May 03 2024 | 958.15 | 4.05 | 0.42% | 954.79 | 959.19 | 950.54 | 25 |
| May 02 2024 | 954.10 | 0.43 | 0.05% | 953.76 | 955.30 | 948.27 | 12 |
| Apr 30 2024 | 953.67 | -3.77 | -0.39% | 957.51 | 957.58 | 953.67 | 0 |
| Apr 29 2024 | 957.44 | 1.76 | 0.18% | 956.43 | 958.27 | 950.59 | 3 |
| Apr 26 2024 | 955.68 | 3.50 | 0.37% | 953.94 | 956.27 | 953.78 | 0 |
| Apr 25 2024 | 952.18 | -1.98 | -0.21% | 954.49 | 955.09 | 950.91 | 0 |
| Apr 24 2024 | 954.16 | -1.94 | -0.20% | 956.43 | 956.72 | 953.88 | 0 |
| Apr 23 2024 | 956.10 | 3.20 | 0.34% | 954.47 | 956.28 | 954.47 | 0 |
| Apr 22 2024 | 952.90 | 4.59 | 0.48% | 950.38 | 956.02 | 949.57 | 5 |
| Apr 19 2024 | 948.31 | -1.79 | -0.19% | 948.39 | 954.77 | 941.36 | 21 |
| Apr 18 2024 | 950.10 | 0.41 | 0.04% | 950.22 | 950.85 | 943.97 | 1 |
| Apr 17 2024 | 949.69 | 1.03 | 0.11% | 948.51 | 952.23 | 948.36 | 0 |
| Apr 16 2024 | 948.66 | -6.71 | -0.70% | 952.90 | 952.90 | 944.01 | 10 |
| Apr 15 2024 | 955.37 | -2.43 | -0.25% | 958.50 | 958.50 | 950.82 | 19 |
