Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06837 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,002.47 | -0.01 | 0.00% | 1,002.47 | 1,004.87 | 1,000.13 | 6 |
| May 23 2024 | 1,002.48 | 0.10 | 0.01% | 1,002.52 | 1,002.55 | 1,000.03 | 80 |
| May 22 2024 | 1,002.38 | 1.48 | 0.15% | 1,004.91 | 1,004.91 | 1,002.38 | 0 |
| May 21 2024 | 1,000.90 | -1.41 | -0.14% | 1,004.74 | 1,004.74 | 1,000.88 | 0 |
| May 20 2024 | 1,002.31 | 1.53 | 0.15% | 1,002.34 | 1,002.35 | 1,002.29 | 0 |
| May 17 2024 | 1,000.78 | 0.46 | 0.05% | 1,004.80 | 1,004.80 | 999.46 | 20 |
| May 16 2024 | 1,000.32 | -0.28 | -0.03% | 1,004.56 | 1,004.56 | 999.56 | 58 |
| May 15 2024 | 1,000.60 | 0.12 | 0.01% | 1,004.07 | 1,004.07 | 999.56 | 15 |
| May 14 2024 | 1,000.48 | 0.81 | 0.08% | 1,003.99 | 1,003.99 | 998.91 | 48 |
| May 13 2024 | 999.67 | 0.41 | 0.04% | 1,003.85 | 1,003.85 | 999.65 | 0 |
| May 10 2024 | 999.26 | 0.47 | 0.05% | 1,000.36 | 1,000.39 | 998.70 | 45 |
| May 09 2024 | 998.79 | 0.03 | 0.00% | 999.72 | 999.72 | 998.45 | 4 |
| May 08 2024 | 998.76 | 0.35 | 0.04% | 999.47 | 999.48 | 998.70 | 0 |
| May 07 2024 | 998.41 | 0.14 | 0.01% | 999.37 | 999.39 | 997.85 | 10 |
| May 06 2024 | 998.27 | 0.39 | 0.04% | 1,002.47 | 1,002.47 | 997.46 | 22 |
| May 03 2024 | 997.88 | -0.05 | -0.01% | 999.58 | 999.59 | 997.20 | 78 |
| May 02 2024 | 997.93 | 0.00 | 0.00% | 999.42 | 999.42 | 996.92 | 12 |
| Apr 30 2024 | 997.93 | -0.35 | -0.04% | 1,001.75 | 1,001.75 | 996.54 | 34 |
| Apr 29 2024 | 998.28 | -1.80 | -0.18% | 998.31 | 998.40 | 996.57 | 21 |
| Apr 26 2024 | 1,000.08 | 0.07 | 0.01% | 1,001.13 | 1,001.13 | 996.26 | 20 |
| Apr 25 2024 | 1,000.01 | 2.10 | 0.21% | 1,001.17 | 1,001.17 | 999.96 | 0 |
| Apr 24 2024 | 997.91 | -2.50 | -0.25% | 998.45 | 998.45 | 997.90 | 0 |
| Apr 23 2024 | 1,000.41 | 0.17 | 0.02% | 1,000.39 | 1,000.42 | 995.78 | 25 |
| Apr 22 2024 | 1,000.24 | 2.66 | 0.27% | 1,000.15 | 1,000.24 | 995.36 | 10 |
| Apr 19 2024 | 997.58 | -0.98 | -0.10% | 997.61 | 997.65 | 995.12 | 49 |
| Apr 18 2024 | 998.56 | 0.30 | 0.03% | 998.53 | 998.56 | 995.05 | 15 |
| Apr 17 2024 | 998.26 | 1.09 | 0.11% | 999.29 | 1,004.05 | 994.58 | 14 |
| Apr 16 2024 | 997.17 | -2.09 | -0.21% | 999.61 | 999.61 | 994.42 | 15 |
| Apr 15 2024 | 999.26 | -0.01 | 0.00% | 999.62 | 999.62 | 994.59 | 10 |
| Apr 12 2024 | 999.27 | 0.88 | 0.09% | 999.07 | 1,003.56 | 999.05 | 2 |
| Apr 11 2024 | 998.39 | -0.29 | -0.03% | 998.81 | 998.81 | 994.06 | 10 |
| Apr 10 2024 | 998.68 | 0.63 | 0.06% | 999.15 | 999.15 | 994.10 | 4 |
| Apr 09 2024 | 998.05 | -0.10 | -0.01% | 993.76 | 998.78 | 993.76 | 100 |
| Apr 08 2024 | 998.15 | -0.02 | 0.00% | 998.11 | 998.17 | 993.67 | 5 |
| Apr 05 2024 | 998.17 | -0.33 | -0.03% | 998.81 | 998.85 | 993.85 | 5 |
| Apr 04 2024 | 998.50 | 0.59 | 0.06% | 998.67 | 1,003.76 | 993.77 | 62 |
| Apr 03 2024 | 997.91 | -0.28 | -0.03% | 998.53 | 998.53 | 993.29 | 5 |
| Apr 02 2024 | 998.19 | 2.01 | 0.20% | 998.53 | 998.53 | 993.49 | 20 |
| Mar 28 2024 | 996.18 | -1.65 | -0.17% | 997.92 | 997.92 | 993.33 | 18 |
| Mar 27 2024 | 997.83 | 2.82 | 0.28% | 997.99 | 997.99 | 992.97 | 20 |
| Mar 26 2024 | 995.01 | 0.00 | 0.00% | 997.16 | 997.20 | 992.36 | 20 |
| Mar 25 2024 | 995.01 | -0.39 | -0.04% | 996.98 | 999.93 | 992.49 | 10 |
| Mar 22 2024 | 995.40 | -0.61 | -0.06% | 996.56 | 996.56 | 995.35 | 0 |
| Mar 21 2024 | 996.01 | 0.49 | 0.05% | 996.53 | 1,000.98 | 991.42 | 46 |
| Mar 20 2024 | 995.52 | 0.09 | 0.01% | 996.04 | 996.04 | 991.12 | 36 |
| Mar 19 2024 | 995.43 | 0.01 | 0.00% | 995.93 | 1,000.20 | 990.91 | 37 |
| Mar 18 2024 | 995.42 | 3.78 | 0.38% | 992.22 | 995.51 | 991.40 | 5 |
| Mar 15 2024 | 991.64 | -1.04 | -0.10% | 996.48 | 996.48 | 991.37 | 0 |
| Mar 14 2024 | 992.68 | -0.23 | -0.02% | 996.29 | 996.33 | 992.66 | 0 |
| Mar 13 2024 | 992.91 | -2.22 | -0.22% | 996.78 | 996.89 | 992.86 | 0 |
| Mar 12 2024 | 995.13 | 3.72 | 0.38% | 995.40 | 995.45 | 990.54 | 55 |
| Mar 11 2024 | 991.41 | -3.96 | -0.40% | 996.04 | 996.05 | 991.41 | 4 |
| Mar 08 2024 | 995.37 | 0.28 | 0.03% | 995.36 | 995.43 | 990.68 | 30 |
| Mar 07 2024 | 995.09 | 0.55 | 0.06% | 994.99 | 997.69 | 994.82 | 3 |
| Mar 06 2024 | 994.54 | 0.13 | 0.01% | 994.92 | 994.99 | 989.78 | 5 |
| Mar 05 2024 | 994.41 | 0.46 | 0.05% | 994.40 | 994.41 | 989.34 | 52 |
| Mar 04 2024 | 993.95 | 0.38 | 0.04% | 994.30 | 994.30 | 993.88 | 0 |
| Mar 01 2024 | 993.57 | 3.04 | 0.31% | 994.22 | 994.22 | 989.15 | 76 |
| Feb 29 2024 | 990.53 | -1.75 | -0.18% | 994.02 | 994.02 | 988.96 | 25 |
| Feb 28 2024 | 992.28 | -1.52 | -0.15% | 990.00 | 994.15 | 988.31 | 58 |
| Feb 27 2024 | 993.80 | 0.80 | 0.08% | 993.01 | 993.80 | 988.69 | 5 |
| Feb 26 2024 | 993.00 | -0.43 | -0.04% | 988.30 | 993.39 | 988.30 | 36 |
