Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06837 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.05% | 999.26 | 11:19:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,000.36 | 998.70 | 1,000.39 | 999.26 | 998.79 |
I06837 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06837 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 999.26 | 0.47 | 0.05% | 1,000.36 | 1,000.39 | 998.70 | 45 |
| May 09 2024 | 998.79 | 0.03 | 0.00% | 999.72 | 999.72 | 998.45 | 4 |
| May 08 2024 | 998.76 | 0.35 | 0.04% | 999.47 | 999.48 | 998.70 | 0 |
| May 07 2024 | 998.41 | 0.14 | 0.01% | 999.37 | 999.39 | 997.85 | 10 |
| May 06 2024 | 998.27 | 0.39 | 0.04% | 1,002.47 | 1,002.47 | 997.46 | 22 |
| May 03 2024 | 997.88 | -0.05 | -0.01% | 999.58 | 999.59 | 997.20 | 78 |
| May 02 2024 | 997.93 | 0.00 | 0.00% | 999.42 | 999.42 | 996.92 | 12 |
| Apr 30 2024 | 997.93 | -0.35 | -0.04% | 1,001.75 | 1,001.75 | 996.54 | 34 |
| Apr 29 2024 | 998.28 | -1.80 | -0.18% | 998.31 | 998.40 | 996.57 | 21 |
| Apr 26 2024 | 1,000.08 | 0.07 | 0.01% | 1,001.13 | 1,001.13 | 996.26 | 20 |
| Apr 25 2024 | 1,000.01 | 2.10 | 0.21% | 1,001.17 | 1,001.17 | 999.96 | 0 |
| Apr 24 2024 | 997.91 | -2.50 | -0.25% | 998.45 | 998.45 | 997.90 | 0 |
| Apr 23 2024 | 1,000.41 | 0.17 | 0.02% | 1,000.39 | 1,000.42 | 995.78 | 25 |
| Apr 22 2024 | 1,000.24 | 2.66 | 0.27% | 1,000.15 | 1,000.24 | 995.36 | 10 |
| Apr 19 2024 | 997.58 | -0.98 | -0.10% | 997.61 | 997.65 | 995.12 | 49 |
| Apr 18 2024 | 998.56 | 0.30 | 0.03% | 998.53 | 998.56 | 995.05 | 15 |
| Apr 17 2024 | 998.26 | 1.09 | 0.11% | 999.29 | 1,004.05 | 994.58 | 14 |
| Apr 16 2024 | 997.17 | -2.09 | -0.21% | 999.61 | 999.61 | 994.42 | 15 |
| Apr 15 2024 | 999.26 | -0.01 | 0.00% | 999.62 | 999.62 | 994.59 | 10 |
| Apr 12 2024 | 999.27 | 0.88 | 0.09% | 999.07 | 1,003.56 | 999.05 | 2 |
