Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I06836 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,008.86 | 0.28 | 0.03% | 1,008.92 | 1,008.94 | 1,004.18 | 30 |
| Jun 05 2024 | 1,008.58 | 4.92 | 0.49% | 1,003.80 | 1,008.83 | 1,003.80 | 60 |
| Jun 04 2024 | 1,003.66 | -4.04 | -0.40% | 1,007.76 | 1,007.83 | 1,003.66 | 26 |
| Jun 03 2024 | 1,007.70 | -0.31 | -0.03% | 1,008.38 | 1,008.38 | 1,003.37 | 44 |
| May 31 2024 | 1,008.01 | 0.22 | 0.02% | 1,008.26 | 1,008.26 | 1,007.97 | 0 |
| May 30 2024 | 1,007.79 | 0.33 | 0.03% | 1,007.96 | 1,007.96 | 1,003.10 | 5 |
| May 29 2024 | 1,007.46 | 0.09 | 0.01% | 1,007.81 | 1,007.81 | 1,002.71 | 14 |
| May 28 2024 | 1,007.37 | 0.25 | 0.02% | 1,007.56 | 1,007.56 | 1,002.71 | 3 |
| May 27 2024 | 1,007.12 | 0.55 | 0.05% | 1,007.28 | 1,011.39 | 1,006.67 | 1 |
| May 24 2024 | 1,006.57 | -0.02 | 0.00% | 1,006.64 | 1,006.68 | 1,006.57 | 0 |
| May 23 2024 | 1,006.59 | -0.07 | -0.01% | 1,006.60 | 1,006.64 | 1,006.58 | 0 |
| May 22 2024 | 1,006.66 | 0.06 | 0.01% | 1,006.99 | 1,006.99 | 1,001.97 | 20 |
| May 21 2024 | 1,006.60 | 0.15 | 0.01% | 1,006.83 | 1,006.83 | 1,006.57 | 0 |
| May 20 2024 | 1,006.45 | 0.26 | 0.03% | 1,006.50 | 1,006.52 | 1,006.43 | 0 |
| May 17 2024 | 1,006.19 | -0.14 | -0.01% | 1,006.79 | 1,006.79 | 1,006.13 | 0 |
| May 16 2024 | 1,006.33 | 0.35 | 0.03% | 1,006.61 | 1,006.65 | 1,001.56 | 23 |
| May 15 2024 | 1,005.98 | 2.45 | 0.24% | 1,006.19 | 1,006.19 | 1,001.24 | 29 |
| May 14 2024 | 1,003.53 | -1.93 | -0.19% | 1,006.07 | 1,010.57 | 1,001.01 | 13 |
| May 13 2024 | 1,005.46 | 0.10 | 0.01% | 1,005.94 | 1,005.95 | 1,000.90 | 25 |
| May 10 2024 | 1,005.36 | -0.04 | 0.00% | 1,005.37 | 1,005.38 | 1,000.78 | 31 |
| May 09 2024 | 1,005.40 | 2.78 | 0.28% | 1,005.59 | 1,005.59 | 1,000.61 | 5 |
| May 08 2024 | 1,002.62 | 0.12 | 0.01% | 1,002.56 | 1,005.02 | 1,000.15 | 3 |
| May 07 2024 | 1,002.50 | -0.75 | -0.07% | 1,005.14 | 1,005.14 | 1,000.17 | 38 |
| May 06 2024 | 1,003.25 | -1.46 | -0.15% | 1,004.86 | 1,004.94 | 999.86 | 40 |
| May 03 2024 | 1,004.71 | 0.11 | 0.01% | 1,004.72 | 1,004.82 | 999.78 | 15 |
| May 02 2024 | 1,004.60 | 0.52 | 0.05% | 1,004.35 | 1,004.60 | 999.41 | 5 |
| Apr 30 2024 | 1,004.08 | -0.04 | 0.00% | 1,004.25 | 1,004.25 | 999.19 | 52 |
| Apr 29 2024 | 1,004.12 | 0.14 | 0.01% | 1,004.23 | 1,004.33 | 1,003.89 | 0 |
| Apr 26 2024 | 1,003.98 | 0.32 | 0.03% | 1,003.78 | 1,003.98 | 1,003.53 | 0 |
| Apr 25 2024 | 1,003.66 | 0.22 | 0.02% | 1,003.75 | 1,003.75 | 1,003.45 | 0 |
| Apr 24 2024 | 1,003.44 | 0.00 | 0.00% | 1,003.57 | 1,003.57 | 998.53 | 10 |
| Apr 23 2024 | 1,003.44 | 0.46 | 0.05% | 1,003.42 | 1,003.44 | 998.39 | 10 |
| Apr 22 2024 | 1,002.98 | -0.04 | 0.00% | 1,002.92 | 1,005.00 | 1,001.58 | 5 |
| Apr 19 2024 | 1,003.02 | 3.99 | 0.40% | 999.59 | 1,003.02 | 998.02 | 16 |
| Apr 18 2024 | 999.03 | -0.83 | -0.08% | 1,000.01 | 1,000.05 | 998.08 | 15 |
| Apr 17 2024 | 999.86 | 0.05 | 0.01% | 1,002.51 | 1,002.52 | 999.84 | 0 |
| Apr 16 2024 | 999.81 | -2.35 | -0.23% | 1,002.49 | 1,002.49 | 997.42 | 10 |
| Apr 15 2024 | 1,002.16 | -0.15 | -0.01% | 1,002.43 | 1,002.43 | 1,002.11 | 0 |
| Apr 12 2024 | 1,002.31 | 0.52 | 0.05% | 1,001.93 | 1,006.94 | 997.16 | 39 |
| Apr 11 2024 | 1,001.79 | 0.22 | 0.02% | 1,001.67 | 1,001.96 | 1,001.62 | 0 |
| Apr 10 2024 | 1,001.57 | -1.13 | -0.11% | 1,002.83 | 1,002.83 | 996.81 | 5 |
| Apr 09 2024 | 1,002.70 | 0.17 | 0.02% | 1,002.63 | 1,002.71 | 997.63 | 5 |
| Apr 08 2024 | 1,002.53 | 0.04 | 0.00% | 1,002.60 | 1,002.60 | 997.51 | 45 |
| Apr 05 2024 | 1,002.49 | -1.46 | -0.15% | 1,002.53 | 1,007.04 | 997.53 | 40 |
| Apr 04 2024 | 1,003.95 | 3.48 | 0.35% | 1,002.27 | 1,004.89 | 997.31 | 27 |
| Apr 03 2024 | 1,000.47 | -1.43 | -0.14% | 1,002.01 | 1,006.56 | 997.10 | 32 |
| Apr 02 2024 | 1,001.90 | 0.20 | 0.02% | 996.89 | 1,001.90 | 996.89 | 23 |
| Mar 28 2024 | 1,001.70 | 0.15 | 0.01% | 1,001.68 | 1,001.70 | 996.65 | 13 |
| Mar 27 2024 | 1,001.55 | 5.11 | 0.51% | 1,001.34 | 1,001.55 | 996.33 | 5 |
| Mar 26 2024 | 996.44 | -1.57 | -0.16% | 1,000.74 | 1,000.74 | 996.43 | 0 |
| Mar 25 2024 | 998.01 | 1.74 | 0.17% | 1,000.70 | 1,000.71 | 998.01 | 0 |
| Mar 22 2024 | 996.27 | -3.69 | -0.37% | 1,000.35 | 1,000.36 | 996.24 | 0 |
| Mar 21 2024 | 999.96 | 4.08 | 0.41% | 1,000.12 | 1,000.14 | 999.88 | 0 |
| Mar 20 2024 | 995.88 | -3.81 | -0.38% | 999.78 | 999.78 | 995.86 | 5 |
| Mar 19 2024 | 999.69 | 0.39 | 0.04% | 999.43 | 999.69 | 999.18 | 0 |
| Mar 18 2024 | 999.30 | 0.09 | 0.01% | 999.37 | 999.37 | 999.09 | 0 |
| Mar 15 2024 | 999.21 | -0.03 | 0.00% | 999.40 | 999.41 | 994.36 | 0 |
| Mar 14 2024 | 999.24 | 0.38 | 0.04% | 999.23 | 999.26 | 998.96 | 0 |
| Mar 13 2024 | 998.86 | -0.29 | -0.03% | 999.30 | 999.31 | 998.54 | 0 |
| Mar 12 2024 | 999.15 | -0.01 | 0.00% | 999.14 | 999.27 | 998.99 | 0 |
| Mar 11 2024 | 999.16 | 2.08 | 0.21% | 999.30 | 999.32 | 998.90 | 0 |
