Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06836 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | 0.00% | 1,005.36 | 11:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.37 | 1,000.78 | 1,005.38 | 1,005.36 | 1,005.40 |
I06836 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06836 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,005.36 | -0.04 | 0.00% | 1,005.37 | 1,005.38 | 1,000.78 | 31 |
| May 09 2024 | 1,005.40 | 2.78 | 0.28% | 1,005.59 | 1,005.59 | 1,000.61 | 5 |
| May 08 2024 | 1,002.62 | 0.12 | 0.01% | 1,002.56 | 1,005.02 | 1,000.15 | 3 |
| May 07 2024 | 1,002.50 | -0.75 | -0.07% | 1,005.14 | 1,005.14 | 1,000.17 | 38 |
| May 06 2024 | 1,003.25 | -1.46 | -0.15% | 1,004.86 | 1,004.94 | 999.86 | 40 |
| May 03 2024 | 1,004.71 | 0.11 | 0.01% | 1,004.72 | 1,004.82 | 999.78 | 15 |
| May 02 2024 | 1,004.60 | 0.52 | 0.05% | 1,004.35 | 1,004.60 | 999.41 | 5 |
| Apr 30 2024 | 1,004.08 | -0.04 | 0.00% | 1,004.25 | 1,004.25 | 999.19 | 52 |
| Apr 29 2024 | 1,004.12 | 0.14 | 0.01% | 1,004.23 | 1,004.33 | 1,003.89 | 0 |
| Apr 26 2024 | 1,003.98 | 0.32 | 0.03% | 1,003.78 | 1,003.98 | 1,003.53 | 0 |
| Apr 25 2024 | 1,003.66 | 0.22 | 0.02% | 1,003.75 | 1,003.75 | 1,003.45 | 0 |
| Apr 24 2024 | 1,003.44 | 0.00 | 0.00% | 1,003.57 | 1,003.57 | 998.53 | 10 |
| Apr 23 2024 | 1,003.44 | 0.46 | 0.05% | 1,003.42 | 1,003.44 | 998.39 | 10 |
| Apr 22 2024 | 1,002.98 | -0.04 | 0.00% | 1,002.92 | 1,005.00 | 1,001.58 | 5 |
| Apr 19 2024 | 1,003.02 | 3.99 | 0.40% | 999.59 | 1,003.02 | 998.02 | 16 |
| Apr 18 2024 | 999.03 | -0.83 | -0.08% | 1,000.01 | 1,000.05 | 998.08 | 15 |
| Apr 17 2024 | 999.86 | 0.05 | 0.01% | 1,002.51 | 1,002.52 | 999.84 | 0 |
| Apr 16 2024 | 999.81 | -2.35 | -0.23% | 1,002.49 | 1,002.49 | 997.42 | 10 |
| Apr 15 2024 | 1,002.16 | -0.15 | -0.01% | 1,002.43 | 1,002.43 | 1,002.11 | 0 |
